Istoric dolar neozeelandez / liră turcească

Istoria de rate de zi cu zi NZD /TRY întrucât luni, 1 martie 2004.

Maxim a fost atins pe

1 dolar neozeelandez = 19.8043 liră turcească

minim asupra

1 dolar neozeelandez = 0.8127 liră turcească

Istoria Prețul de TRY / NZD

Date NZD/TRY
19.1377
19.4079
19.2060
19.3049
19.6677
19.7697
19.2456
19.1998
18.9638
18.8208
18.4868
18.6162
18.3813
18.6291
18.7019
18.6591
18.4417
18.0561
17.7334
17.8301
17.6464
17.3850
16.8294
16.9620
16.5063
16.4333
16.4471
16.7205
16.3173
16.2471
15.9806
15.9029
15.8926
15.5429
16.1344
16.1677
16.4940
16.7152
16.7254
16.6871
16.2186
15.9543
16.0778
14.6361
14.5014
12.9148
12.1768
12.4861
12.2907
12.3609
11.9964
11.9843
11.9851
11.7910
11.7105
11.6404
11.8065
11.9845
11.8818
12.1690
12.1776
11.9994
11.9503
11.8596
11.7684
11.8647
11.8935
11.7795
11.4779
11.3451
11.3214
10.9695
10.8450
10.6110
10.5080
10.3594
10.5989
10.4524
10.9139
11.2020
11.1200
11.1996
11.1824
11.4240
11.2857
11.3328
11.1592
10.7464
10.6163
10.4400
10.4258
10.9691
10.8360
10.7711
10.7451
10.2718
9.8484
9.5468
9.5941
9.7774
10.1996
9.9943
9.8294
9.3649
9.1567
8.9967
9.0234
8.7493
9.0300
9.1464
9.3463
8.8676
7.9277
9.0487
9.3348
9.3252
8.7057
7.9293
7.0887
6.9423
6.8521
6.8725
6.6256
6.2486
6.1621
6.1795
6.0860
5.9953
5.9119
5.8611
5.8122
5.9457
6.0501
5.8369
5.9927
5.9481
6.0340
6.1097
6.1240
6.1343
6.0465
6.2228
6.1801
6.0485
5.9992
6.0168
5.9473
5.9969
5.8200
5.7374
5.7391
5.7941
5.5844
5.4253
5.5419
5.2971
5.1432
5.0350
5.1176
5.1533
5.3362
5.3269
5.3633
5.3314
5.2947
5.4292
5.5640
5.4921
5.4943
5.4639
5.3177
5.5363
5.5974
5.4027
5.1954
5.2458
5.1650
5.1196
5.0863
5.0161
4.9888
4.9534
4.8154
4.8387
4.8358
4.6061
4.6037
4.5116
4.4835
4.4996
4.4052
4.4460
4.4383
4.4521
4.2800
4.1618
4.1539
4.2928
4.2648
4.2099
4.1943
4.1346
4.0241
3.9479
3.7585
3.8852
3.9015
3.8687
3.8800
3.8932
3.8371
3.8659
3.8896
3.9078
3.8863
3.9812
4.0056
3.9457
3.8558
3.8057
3.7314
3.6829
3.6669
3.6725
3.6713
3.6406
3.7576
3.7384
3.6738
3.5377
3.6017
3.6336
3.6930
3.6616
3.7161
3.6183
3.5878
3.6663
3.7237
3.8226
3.8389
3.7993
3.7711
3.8432
3.8161
3.8295
3.8465
3.9715
3.9409
4.0069
4.0241
3.9689
3.8941
3.9277
3.8352
3.7454
3.8449
3.7429
3.7140
3.6791
3.6531
3.6328
3.5572
3.5877
3.6380
3.5835
3.7287
3.6365
3.5548
3.5583
3.6582
3.6633
3.6384
3.5548
3.6348
3.6766
3.5430
3.6308
3.7141
3.7981
3.9455
3.9214
4.0857
4.1519
4.2170
4.3859
4.1307
4.0505
4.5699
3.5417
3.3337
3.2134
3.2929
3.2275
3.0961
3.2291
3.2631
3.1724
3.2241
3.1799
3.1843
3.0124
2.9954
2.8563
2.9374
3.0175
2.9776
2.8667
2.8962
2.8560
2.8062
2.7526
2.7608
2.7677
2.7590
2.7524
2.7737
2.7647
2.7730
2.6863
2.6872
2.6751
2.6787
2.6479
2.6615
2.7031
2.6772
2.6688
2.6576
2.6008
2.5935
2.6200
2.6195
2.5664
2.5780
2.5348
2.4754
2.4571
2.5047
2.5624
2.5730
2.5978
2.6417
2.6454
2.5691
2.6169
2.5915
2.5499
2.5457
2.5337
2.5128
2.5249
2.4985
2.4441
2.4809
2.4584
2.5046
2.5958
2.5972
2.5575
2.5444
2.5504
2.5870
2.5964
2.5943
2.6044
2.6355
2.6934
2.7533
2.7224
2.7068
2.6021
2.4540
2.4190
2.4487
2.4945
2.5140
2.4176
2.3754
2.3401
2.3269
2.2137
2.1941
2.2182
2.1913
2.2015
2.1686
2.1738
2.1839
2.1536
2.1417
2.1400
2.1223
2.1307
2.1434
2.1265
2.1027
2.1045
2.0847
2.0601
2.0616
2.0652
2.0106
1.9869
2.0171
2.0123
2.0045
1.9565
1.9575
1.9673
1.9334
1.9523
1.9296
1.9470
1.9249
1.9678
1.9789
1.9644
1.9501
1.9503
1.9219
1.9575
1.9545
1.9788
1.9969
1.9910
1.9552
1.9938
1.9384
1.9087
1.8589
1.8768
1.9078
1.9137
1.9612
1.9730
1.9641
1.9373
1.9299
1.9004
1.9347
1.8965
1.8540
1.8954
1.8804
1.8326
1.8241
1.8264
1.7663
1.7711
1.7905
1.8450
1.8346
1.9149
1.9527
1.9027
1.9102
1.9062
1.9771
2.0450
2.0525
2.0642
1.9832
1.9417
1.9525
1.9547
1.9395
1.9159
1.8894
1.8587
1.8406
1.8338
1.7770
1.7520
1.8128
1.7789
1.7924
1.8056
1.7889
1.8196
1.7357
1.7439
1.7523
1.7669
1.7514
1.7256
1.7591
1.7907
1.7920
1.7815
1.7692
1.8170
1.8115
1.7961
1.8111
1.8146
1.8343
1.8166
1.8166
1.7920
1.8416
1.8645
1.8621
1.8573
1.8636
1.8570
1.7715
1.7786
1.7810
1.8091
1.7945
1.8240
1.8175
1.8274
1.8429
1.8172
1.8633
1.9116
1.8998
1.8781
1.8635
1.8298
1.8210
1.8316
1.8408
1.8875
1.8667
1.8234
1.8008
1.7458
1.7183
1.6763
1.6829
1.6667
1.6509
1.6858
1.6854
1.6696
1.6460
1.6727
1.6570
1.6534
1.6740
1.6613
1.6400
1.6292
1.5814
1.5669
1.5771
1.5376
1.5127
1.5492
1.5248
1.5146
1.5195
1.5034
1.5053
1.5014
1.4960
1.5192
1.4933
1.5041
1.4952
1.5296
1.5361
1.5195
1.5113
1.5138
1.5133
1.5197
1.4967
1.4853
1.4878
1.5051
1.4969
1.4815
1.4813
1.4741
1.4748
1.4900
1.4889
1.4745
1.4787
1.5049
1.4933
1.4671
1.4758
1.4739
1.4699
1.4720
1.4770
1.4676
1.4789
1.4837
1.4855
1.4783
1.4879
1.4593
1.4521
1.4583
1.4576
1.4509
1.4589
1.4594
1.4365
1.4440
1.4512
1.4528
1.4308
1.4350
1.4062
1.4010
1.3987
1.3927
1.4075
1.4031
1.4385
1.4573
1.4741
1.4760
1.4660
1.4691
1.4921
1.4679
1.4533
1.4812
1.4626
1.4696
1.4678
1.4650
1.4764
1.4710
1.4714
1.4683
1.4668
1.4377
1.4243
1.4290
1.4024
1.3831
1.3914
1.4173
1.4249
1.4651
1.4784
1.4319
1.4205
1.4410
1.4853
1.4708
1.4725
1.4700
1.4754
1.4722
1.4485
1.4730
1.4867
1.4079
1.3646
1.3380
1.3220
1.3008
1.2830
1.2901
1.3098
1.2685
1.2420
1.2243
1.2275
1.2171
1.2056
1.1827
1.1779
1.1715
1.1571
1.1646
1.1809
1.2033
1.2055
1.2072
1.2163
1.2379
1.1930
1.1941
1.2095
1.2085
1.1594
1.1559
1.1341
1.1298
1.1210
1.1179
1.1201
1.1112
1.0946
1.0659
1.0736
1.0617
1.0717
1.0833
1.0900
1.0970
1.0864
1.0775
1.0785
1.0663
1.0877
1.0976
1.1107
1.0868
1.1053
1.0782
1.1144
1.1037
1.0945
1.0610
1.0678
1.0600
1.0772
1.0990
1.0907
1.0673
1.0610
1.0598
1.0682
1.0863
1.0904
1.0703
1.0719
1.0767
1.0670
1.0579
1.0446
1.0525
1.0625
1.0730
1.0776
1.0855
1.0716
1.0788
1.0931
1.0640
1.0944
1.0980
1.1021
1.0923
1.0805
1.1097
1.0935
1.0719
1.0784
1.0671
1.0533
1.0495
1.0324
1.0276
1.0202
1.0064
0.9970
0.9763
0.9719
0.9900
0.9757
0.9750
1.0002
0.9905
0.9753
0.9649
0.9911
0.9583
0.9198
0.9403
0.9080
0.9210
0.9125
0.9272
0.9280
0.9535
0.9511
0.8982
0.8959
0.8525
0.8603
0.8615
0.8695
0.8328
0.8639
0.8966
0.9151
0.9014
0.8786
0.8744
0.8658
0.8608
0.8553
0.8688
0.9105
0.9004
0.9117
0.9042
0.9398
0.8532
0.8551
0.8507
0.8581
0.8302
0.8211
0.8260
0.8392
0.8434
0.8293
0.8410
0.8968
0.9071
0.9265
0.9251
0.9340
0.9310
0.9369
0.9483
0.9613
0.9807
0.9573
0.9657
0.9865
1.0026
1.0407
1.0387
1.0194
1.0327
0.9980
1.0132
0.9926
0.9758
0.9723
0.9510
0.9659
0.9224
0.9230
0.9145
0.9035
0.8957
0.9009
0.9075
0.8988
0.9127
0.9058
0.9110
0.8964
0.9120
0.9125
0.9149
0.9237
0.9242
0.9058
0.9179
0.9138
0.9054
0.9091
0.9099
0.9455
0.9430
0.9534
0.9768
0.9982
1.0059
1.0082
1.0033
1.0176
1.0076
0.9822
1.0043
0.9788
0.9632
0.9640
0.9849
0.9872
1.0110
1.0000
1.0039
0.9880
1.0012
0.9909
0.9798
0.9775
0.9827
0.9824
0.9692
0.9649
0.9651
0.9945
0.9841
0.9913
0.9922
0.9962
0.9911
0.9843
0.9847
1.0037
0.9832
0.9739
0.9602
0.9666
0.9677
0.9711
0.9722
0.9878
0.9929
1.0123
0.9710
0.9470
0.9520
0.9490
0.9265
0.9242
0.9139
0.9195
0.9642
0.9881
0.9518
0.9529
1.0033
0.9897
0.9794
1.0022
0.9718
0.9435
0.9136
0.8387
0.8406
0.8378
0.8408
0.8171
0.8264
0.8173
0.8332
0.8634
0.8634
0.8685
0.8819
0.9025
0.9071
0.9053
0.9064
0.9320
0.9248
0.9212
0.9075
0.9317
0.9587
0.9746
0.9524
0.9409
0.9299
0.9257
0.9468
0.9574
0.9480
0.9403
0.9347
0.9250
0.9421
0.9434
0.9464
0.9434
0.9514
0.9529
0.9168
0.9049
0.9135
0.9013
0.9096
0.9121
0.9572
0.9753
0.9707
0.9660
0.9787
0.9829
0.9784
0.9908
1.0111
0.9974
0.9886
0.9725
0.9652
0.9718
0.9912
0.9535
0.9265
0.9353
0.9488
0.9417
0.9294
0.9507
0.9588
0.9358
0.9640
0.9615
0.9723
0.9953
1.0196
1.0136
1.0216
1.0250
1.0168
1.0083
1.0080
1.0303
1.0212
1.0213
1.0066
0.9936
1.0095
0.9909
0.9809
0.9841
0.9964
0.9723
0.9509
0.9358
0.9478
0.9427
0.9555
0.9382
0.9603
0.9354
0.9449
0.9286
0.9499
0.9392
0.9315
0.9341
0.9081
0.8639
0.8689
0.8572
0.8635
0.8713
0.8441
0.8895
0.9082