ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /TRY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 27.6154 ลีราตุรกี

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.8168 ลีราตุรกี

ประวัติราคา TRY / NZD

Date NZD/TRY
27.3240
27.6154
27.1058
26.6931
26.3570
26.5389
26.9718
26.7570
27.2605
26.9038
26.7699
27.0745
26.5562
26.6239
26.5082
26.2486
25.4883
25.4264
25.9592
25.8635
26.1202
26.1446
26.1336
26.3751
26.3803
26.1431
25.9031
25.0684
24.9058
24.9056
24.9396
24.8174
24.7036
24.5775
24.3036
23.8218
23.9300
23.8337
24.0085
24.2329
24.0887
23.9029
24.3585
24.0348
24.2942
24.6540
24.5396
24.2968
23.9840
24.2200
24.1800
24.0711
24.2272
24.1201
24.0211
24.0345
24.2625
23.7804
23.8419
23.7902
23.6826
23.3747
23.0331
22.7346
23.0193
22.9548
22.9455
22.3049
21.0372
21.5140
21.7795
21.3443
20.8293
20.4587
20.8764
20.7722
20.2851
20.2476
20.2571
20.2210
19.8812
19.9293
19.9235
19.8995
20.2481
20.4053
20.4472
20.1232
20.3666
20.4949
20.5212
20.5380
20.6300
20.8712
20.9980
21.7050
21.4031
21.0839
20.9437
21.1301
21.1157
20.6550
20.1956
19.8724
19.4288
19.6860
20.0644
20.0609
19.8023
20.1558
20.1379
19.8492
19.9290
19.7529
19.6743
19.4282
19.3923
19.3665
19.2831
19.1377
19.4079
19.2060
19.3049
19.6677
19.7697
19.2456
19.1998
18.9638
18.8208
18.4868
18.6162
18.3813
18.6291
18.7019
18.6591
18.4417
18.0561
17.7334
17.8301
17.6464
17.3850
16.8294
16.9620
16.5063
16.4333
16.4471
16.7205
16.3173
16.2471
15.9806
15.9029
15.8926
15.5429
16.1344
16.1677
16.4940
16.7152
16.7254
16.6871
16.2186
15.9543
16.0778
14.6361
14.5014
12.9148
12.1768
12.4861
12.2907
12.3609
11.9964
11.9843
11.9851
11.7910
11.7105
11.6404
11.8065
11.9845
11.8818
12.1690
12.1776
11.9994
11.9503
11.8596
11.7684
11.8647
11.8935
11.7795
11.4779
11.3451
11.3214
10.9695
10.8450
10.6110
10.5080
10.3594
10.5989
10.4524
10.9139
11.2020
11.1200
11.1996
11.1824
11.4240
11.2857
11.3328
11.1592
10.7464
10.6163
10.4400
10.4258
10.9691
10.8360
10.7711
10.7451
10.2718
9.8484
9.5468
9.5941
9.7774
10.1996
9.9943
9.8294
9.3649
9.1567
8.9967
9.0234
8.7493
9.0300
9.1464
9.3463
8.8676
7.9277
9.0487
9.3348
9.3252
8.7057
7.9293
7.0887
6.9423
6.8521
6.8725
6.6256
6.2486
6.1621
6.1795
6.0860
5.9953
5.9119
5.8611
5.8122
5.9457
6.0501
5.8369
5.9927
5.9481
6.0340
6.1097
6.1240
6.1343
6.0465
6.2228
6.1801
6.0485
5.9992
6.0168
5.9473
5.9969
5.8200
5.7374
5.7391
5.7941
5.5844
5.4253
5.5419
5.2971
5.1432
5.0350
5.1176
5.1533
5.3362
5.3269
5.3633
5.3314
5.2947
5.4292
5.5640
5.4921
5.4943
5.4639
5.3177
5.5363
5.5974
5.4027
5.1954
5.2458
5.1650
5.1196
5.0863
5.0161
4.9888
4.9534
4.8154
4.8387
4.8358
4.6061
4.6037
4.5116
4.4835
4.4996
4.4052
4.4460
4.4383
4.4521
4.2800
4.1618
4.1539
4.2928
4.2648
4.2099
4.1943
4.1346
4.0241
3.9479
3.7585
3.8852
3.9015
3.8687
3.8800
3.8932
3.8371
3.8659
3.8896
3.9078
3.8863
3.9812
4.0056
3.9457
3.8558
3.8057
3.7314
3.6829
3.6669
3.6725
3.6713
3.6406
3.7576
3.7384
3.6738
3.5377
3.6017
3.6336
3.6930
3.6616
3.7161
3.6183
3.5878
3.6663
3.7237
3.8226
3.8389
3.7993
3.7711
3.8432
3.8161
3.8295
3.8465
3.9715
3.9409
4.0069
4.0241
3.9689
3.8941
3.9277
3.8352
3.7454
3.8449
3.7429
3.7140
3.6791
3.6531
3.6328
3.5572
3.5877
3.6380
3.5835
3.7287
3.6365
3.5548
3.5583
3.6582
3.6633
3.6384
3.5548
3.6348
3.6766
3.5430
3.6308
3.7141
3.7981
3.9455
3.9214
4.0857
4.1519
4.2170
4.3859
4.1307
4.0505
4.5699
3.5417
3.3337
3.2134
3.2929
3.2275
3.0961
3.2291
3.2631
3.1724
3.2241
3.1799
3.1843
3.0124
2.9954
2.8563
2.9374
3.0175
2.9776
2.8667
2.8962
2.8560
2.8062
2.7526
2.7608
2.7677
2.7590
2.7524
2.7737
2.7647
2.7730
2.6863
2.6872
2.6751
2.6787
2.6479
2.6615
2.7031
2.6772
2.6688
2.6576
2.6008
2.5935
2.6200
2.6195
2.5664
2.5780
2.5348
2.4754
2.4571
2.5047
2.5624
2.5730
2.5978
2.6417
2.6454
2.5691
2.6169
2.5915
2.5499
2.5457
2.5337
2.5128
2.5249
2.4985
2.4441
2.4809
2.4584
2.5046
2.5958
2.5972
2.5575
2.5444
2.5504
2.5870
2.5964
2.5943
2.6044
2.6355
2.6934
2.7533
2.7224
2.7068
2.6021
2.4540
2.4190
2.4487
2.4945
2.5140
2.4176
2.3754
2.3401
2.3269
2.2137
2.1941
2.2182
2.1913
2.2015
2.1686
2.1738
2.1839
2.1536
2.1417
2.1400
2.1223
2.1307
2.1434
2.1265
2.1027
2.1045
2.0847
2.0601
2.0616
2.0652
2.0106
1.9869
2.0171
2.0123
2.0045
1.9565
1.9575
1.9673
1.9334
1.9523
1.9296
1.9470
1.9249
1.9678
1.9789
1.9644
1.9501
1.9503
1.9219
1.9575
1.9545
1.9788
1.9969
1.9910
1.9552
1.9938
1.9384
1.9087
1.8589
1.8768
1.9078
1.9137
1.9612
1.9730
1.9641
1.9373
1.9299
1.9004
1.9347
1.8965
1.8540
1.8954
1.8804
1.8326
1.8241
1.8264
1.7663
1.7711
1.7905
1.8450
1.8346
1.9149
1.9527
1.9027
1.9102
1.9062
1.9771
2.0450
2.0525
2.0642
1.9832
1.9417
1.9525
1.9547
1.9395
1.9159
1.8894
1.8587
1.8406
1.8338
1.7770
1.7520
1.8128
1.7789
1.7924
1.8056
1.7889
1.8196
1.7357
1.7439
1.7523
1.7669
1.7514
1.7256
1.7591
1.7907
1.7920
1.7815
1.7692
1.8170
1.8115
1.7961
1.8111
1.8146
1.8343
1.8166
1.8166
1.7920
1.8416
1.8645
1.8621
1.8573
1.8636
1.8570
1.7715
1.7786
1.7810
1.8091
1.7945
1.8240
1.8175
1.8274
1.8429
1.8172
1.8633
1.9116
1.8998
1.8781
1.8635
1.8298
1.8210
1.8316
1.8408
1.8875
1.8667
1.8234
1.8008
1.7458
1.7183
1.6763
1.6829
1.6667
1.6509
1.6858
1.6854
1.6696
1.6460
1.6727
1.6570
1.6534
1.6740
1.6613
1.6400
1.6292
1.5814
1.5669
1.5771
1.5376
1.5127
1.5492
1.5248
1.5146
1.5195
1.5034
1.5053
1.5014
1.4960
1.5192
1.4933
1.5041
1.4952
1.5296
1.5361
1.5195
1.5113
1.5138
1.5133
1.5197
1.4967
1.4853
1.4878
1.5051
1.4969
1.4815
1.4813
1.4741
1.4748
1.4900
1.4889
1.4745
1.4787
1.5049
1.4933
1.4671
1.4758
1.4739
1.4699
1.4720
1.4770
1.4676
1.4789
1.4837
1.4855
1.4783
1.4879
1.4593
1.4521
1.4583
1.4576
1.4509
1.4589
1.4594
1.4365
1.4440
1.4512
1.4528
1.4308
1.4350
1.4062
1.4010
1.3987
1.3927
1.4075
1.4031
1.4385
1.4573
1.4741
1.4760
1.4660
1.4691
1.4921
1.4679
1.4533
1.4812
1.4626
1.4696
1.4678
1.4650
1.4764
1.4710
1.4714
1.4683
1.4668
1.4377
1.4243
1.4290
1.4024
1.3831
1.3914
1.4173
1.4249
1.4651
1.4784
1.4319
1.4205
1.4410
1.4853
1.4708
1.4725
1.4700
1.4754
1.4722
1.4485
1.4730
1.4867
1.4079
1.3646
1.3380
1.3220
1.3008
1.2830
1.2901
1.3098
1.2685
1.2420
1.2243
1.2275
1.2171
1.2056
1.1827
1.1779
1.1715
1.1571
1.1646
1.1809
1.2033
1.2055
1.2072
1.2163
1.2379
1.1930
1.1941
1.2095
1.2085
1.1594
1.1559
1.1341
1.1298
1.1210
1.1179
1.1201
1.1112
1.0946
1.0659
1.0736
1.0617
1.0717
1.0833
1.0900
1.0970
1.0864
1.0775
1.0785
1.0663
1.0877
1.0976
1.1107
1.0868
1.1053
1.0782
1.1144
1.1037
1.0945
1.0610
1.0678
1.0600
1.0772
1.0990
1.0907
1.0673
1.0610
1.0598
1.0682
1.0863
1.0904
1.0703
1.0719
1.0767
1.0670
1.0579
1.0446
1.0525
1.0625
1.0730
1.0776
1.0855
1.0716
1.0788
1.0931
1.0640
1.0944
1.0980
1.1021
1.0923
1.0805
1.1097
1.0935
1.0719
1.0784
1.0671
1.0533
1.0495
1.0324
1.0276
1.0202
1.0064
0.9970
0.9763
0.9719
0.9900
0.9757
0.9750
1.0002
0.9905
0.9753
0.9649
0.9911
0.9583
0.9198
0.9403
0.9080
0.9210
0.9125
0.9272
0.9280
0.9535
0.9511
0.8982
0.8959
0.8525
0.8603
0.8615
0.8695
0.8328
0.8639
0.8966
0.9151
0.9014
0.8786
0.8744
0.8658
0.8608
0.8553
0.8688
0.9105
0.9004
0.9117
0.9042
0.9398
0.8532
0.8551
0.8507
0.8581
0.8302
0.8211
0.8260
0.8392
0.8434
0.8293
0.8410
0.8968
0.9071
0.9265
0.9251
0.9340
0.9310
0.9369
0.9483
0.9613
0.9807
0.9573
0.9657
0.9865
1.0026
1.0407
1.0387
1.0194
1.0327
0.9980
1.0132
0.9926
0.9758
0.9723
0.9510
0.9659
0.9224
0.9230
0.9145
0.9035
0.8957
0.9009
0.9075
0.8988
0.9127
0.9058
0.9110
0.8964
0.9120
0.9125
0.9149
0.9237
0.9242
0.9058
0.9179
0.9138
0.9054
0.9091
0.9099
0.9455
0.9430
0.9534
0.9768
0.9982
1.0059
1.0082
1.0033
1.0176
1.0076
0.9822
1.0043
0.9788
0.9632
0.9640
0.9849
0.9872
1.0110
1.0000
1.0039
0.9880
1.0012
0.9909
0.9798
0.9775
0.9827
0.9824
0.9692
0.9649
0.9651
0.9945
0.9841
0.9913
0.9922
0.9962
0.9911
0.9843
0.9847
1.0037
0.9832
0.9739
0.9602
0.9666
0.9677
0.9711
0.9722
0.9878
0.9929
1.0123
0.9710
0.9470
0.9520
0.9490
0.9265
0.9242
0.9139
0.9195
0.9642
0.9881
0.9518
0.9529
1.0033
0.9897
0.9794