Istoric rial omanez / paladiu

Istoria de rate de zi cu zi OMR /XPD întrucât duminică, 28 iunie 2015.

Maxim a fost atins pe

1 rial omanez = 1 546.9459396 paladiu

minim asupra

1 rial omanez = 0.0007955 paladiu

Istoria Prețul de XPD / OMR

Date OMR/XPD
0.0026601
0.0025653
0.0025116
0.0024759
0.0025863
0.0025791
0.0025189
0.0025152
0.0027004
0.0027203
0.0027380
0.0028991
0.0027263
0.0026351
0.0027768
0.0026646
0.0026006
0.0023609
0.0021351
0.0021903
0.0026988
0.0026665
0.0024025
0.0023904
0.0026366
0.0023378
0.0022884
0.0023072
0.0022670
0.0022781
0.0021516
0.0021123
0.0020809
0.0021396
0.0021218
0.0020726
0.0020855
0.0020493
0.0021048
0.0020285
0.0020407
0.0020313
0.0021076
0.0020971
0.0019928
0.0018470
0.0019312
0.0018451
0.0018291
0.0017523
0.0017064
0.0016762
0.0017196
0.0016966
0.0017296
0.0017424
0.0017983
0.0018017
0.0017140
0.0016633
0.0016475
0.0015800
0.0015141
0.0014796
0.0015162
0.0014402
0.0014659
0.0015488
0.0013792
0.0013811
0.0014027
0.0013885
0.0012829
0.0013655
0.0014018
0.0013095
0.0012905
0.0011890
0.0011623
0.0012643
0.0011717
0.0011488
0.0012721
0.0012076
0.0012987
0.0012086
0.0011629
0.0011771
0.0012944
0.0013942
0.0012079
0.0013386
0.0013812
0.0013965
0.0014482
0.0012957
0.0012723
0.0013013
0.0012833
0.0012345
0.0011725
0.0011926
0.0010018
0.0010885
0.0008630
0.0010414
0.0010803
0.0010978
0.0011379
0.0011098
0.0012107
0.0013861
0.0013561
0.0014171
0.0013202
0.0014754
0.0015433
0.0013951
0.0014421
0.0013171
0.0012108
0.0012768
0.0012645
0.0012601
0.0012874
0.0012284
0.0013569
0.0013202
0.0013713
0.0012380
0.0010766
0.0010444
0.0010789
0.0009948
0.0009966
0.0009654
0.0009782
0.0010014
0.0009099
0.0009204
0.0009650
0.0010042
0.0009423
0.0009161
0.0009129
0.0009477
0.0008939
0.0008772
0.0008720
0.0008896
0.0009227
0.0009662
0.0009736
0.0010217
0.0009879
0.0010855
0.0011154
0.0011016
0.0010791
0.0010836
0.0011087
0.0011533
0.0011106
0.0010925
0.0010895
0.0010906
0.0011035
0.0011176
0.0011268
0.0011068
0.0010928
0.0011022
0.0011124
0.0010440
0.0011660
0.0010993
0.0011065
0.0010793
0.0010966
0.0011450
0.0011360
0.0011214
0.0011259
0.0011562
0.0012020
0.0011998
0.0011568
0.0012386
0.0011157
0.0012652
0.0013153
0.0013386
0.0013608
0.0013290
0.0013349
0.0012786
0.0013180
0.0013009
0.0012866
0.0013533
0.0013943
0.0013434
0.0011936
0.0011866
0.0011942
0.0011153
0.0014613
0.0015990
0.0010357
0.0010156
0.0009823
0.0010304
0.0011023
0.0011191
0.0011346
0.0010381
0.0012163
0.0012775
0.0013601
0.0013881
0.0013102
0.0013778
0.0014022
0.0014430
0.0014916
0.0015343
0.0014566
0.0014439
0.0014748
0.0015150
0.0015603
0.0015524
0.0015651
0.0016129
0.0016788
0.0016918
0.0017538
0.0017530
0.0018152
0.0018234
0.0016695
0.0016997
0.0016548
0.0016657
0.0016764
0.0016808
0.0017798
0.0018742
0.0019538
0.0019413
0.0019441
0.0019581
0.0019285
0.0018822
0.0018765
0.0019060
0.0018787
0.0018169
0.0016424
0.0016417
0.0016895
0.0016927
0.0016774
0.0017790
0.0018728
0.0019010
0.0019475
0.0019003
0.0019580
0.0019896
0.0020482
0.0020886
0.0020540
0.0021285
0.0021511
0.0022620
0.0022316
0.0023560
0.0022815
0.0023798
0.0023155
0.0023931
0.0024086
0.0024475
0.0024455
0.0026395
0.0026534
0.0026440
0.0027296
0.0028185
0.0026233
0.0028320
0.0027903
0.0028335
0.0028227
0.0027026
0.0027430
0.0027534
0.0026157
0.0025403
0.0026027
0.0026323
0.0026217
0.0026001
0.0026999
0.0026797
0.0026408
0.0025844
0.0027857
0.0027713
0.0026572
0.0026196
0.0026445
0.0026389
0.0024472
0.0025091
0.0026316
0.0025337
0.0023794
0.0023643
0.0023027
0.0023594
0.0024298
0.0025025
0.0025362
0.0025686
0.0026005
0.0025780
0.0026217
0.0026190
0.0025893
0.0026880
0.0027043
0.0026613
0.0027886
0.0028419
0.0028436
0.0027683
0.0027734
0.0026447
0.0027827
0.0027612
0.0028938
0.0029178
0.0029383
0.0030379
0.0029966
0.0030792
0.0030601
0.0029890
0.0030090
0.0028909
0.0030777
0.0032597
0.0033578
0.0032072
0.0031951
0.0031527
0.0032276
0.0032233
0.0032097
0.0032762
0.0032077
0.0033516
0.0034614
0.0033788
0.0033715
0.0033081
0.0033268
0.0034526
0.0035242
0.0035362
0.0034273
0.0034896
0.0038500
0.0039373
0.0037656
0.0035584
0.0033335
0.0035631
0.0035865
0.0039195
0.0042707
0.0042005
0.0042662
0.0040993
0.0039125
0.0036402
0.0037769
0.0039013
0.0039027
0.0038382
0.0038307
0.0037045
0.0036983
0.0037227
0.0036975
0.0039746
0.0044156
0.0670466
0.0683259
0.0766417
0.0752554
0.0769068
0.0760138
0.0746041
0.0701527
0.0693237
0.0666899
0.0685848
0.0740742
0.0776866
0.0734316
0.0726727
0.0703307
0.0726215
0.0767021
0.0853858
0.0824312
0.0792067
0.0816693
0.0838269
0.0825711
0.0856372
0.0828775
0.0760660
0.0746128
0.0752941
0.0763770
0.0762085
0.0755964
0.0760067
0.0765149
0.0043513
0.0038339
0.0038002
0.0037758
0.0037450
0.0037757
0.0039885
0.0042172
0.0044225
0.0045045
0.0043153
0.0042969
0.0042320
0.0042899
0.0043089
0.0042422
0.0042519
0.0039480
0.0038466
0.0039033