Historique des taux quotidiens OMR /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 rial omanais = 1 546.9459396 once de palladium
le minimum le
1 rial omanais = 0.0007955 once de palladium
Historique des prix XPD / OMR
Date | OMR/XPD |
| 0.0026601 |
| 0.0025653 |
| 0.0025116 |
| 0.0024759 |
| 0.0025863 |
| 0.0025791 |
| 0.0025189 |
| 0.0025152 |
| 0.0027004 |
| 0.0027203 |
| 0.0027380 |
| 0.0028991 |
| 0.0027263 |
| 0.0026351 |
| 0.0027768 |
| 0.0026646 |
| 0.0026006 |
| 0.0023609 |
| 0.0021351 |
| 0.0021903 |
| 0.0026988 |
| 0.0026665 |
| 0.0024025 |
| 0.0023904 |
| 0.0026366 |
| 0.0023378 |
| 0.0022884 |
| 0.0023072 |
| 0.0022670 |
| 0.0022781 |
| 0.0021516 |
| 0.0021123 |
| 0.0020809 |
| 0.0021396 |
| 0.0021218 |
| 0.0020726 |
| 0.0020855 |
| 0.0020493 |
| 0.0021048 |
| 0.0020285 |
| 0.0020407 |
| 0.0020313 |
| 0.0021076 |
| 0.0020971 |
| 0.0019928 |
| 0.0018470 |
| 0.0019312 |
| 0.0018451 |
| 0.0018291 |
| 0.0017523 |
| 0.0017064 |
| 0.0016762 |
| 0.0017196 |
| 0.0016966 |
| 0.0017296 |
| 0.0017424 |
| 0.0017983 |
| 0.0018017 |
| 0.0017140 |
| 0.0016633 |
| 0.0016475 |
| 0.0015800 |
| 0.0015141 |
| 0.0014796 |
| 0.0015162 |
| 0.0014402 |
| 0.0014659 |
| 0.0015488 |
| 0.0013792 |
| 0.0013811 |
| 0.0014027 |
| 0.0013885 |
| 0.0012829 |
| 0.0013655 |
| 0.0014018 |
| 0.0013095 |
| 0.0012905 |
| 0.0011890 |
| 0.0011623 |
| 0.0012643 |
| 0.0011717 |
| 0.0011488 |
| 0.0012721 |
| 0.0012076 |
| 0.0012987 |
| 0.0012086 |
| 0.0011629 |
| 0.0011771 |
| 0.0012944 |
| 0.0013942 |
| 0.0012079 |
| 0.0013386 |
| 0.0013812 |
| 0.0013965 |
| 0.0014482 |
| 0.0012957 |
| 0.0012723 |
| 0.0013013 |
| 0.0012833 |
| 0.0012345 |
| 0.0011725 |
| 0.0011926 |
| 0.0010018 |
| 0.0010885 |
| 0.0008630 |
| 0.0010414 |
| 0.0010803 |
| 0.0010978 |
| 0.0011379 |
| 0.0011098 |
| 0.0012107 |
| 0.0013861 |
| 0.0013561 |
| 0.0014171 |
| 0.0013202 |
| 0.0014754 |
| 0.0015433 |
| 0.0013951 |
| 0.0014421 |
| 0.0013171 |
| 0.0012108 |
| 0.0012768 |
| 0.0012645 |
| 0.0012601 |
| 0.0012874 |
| 0.0012284 |
| 0.0013569 |
| 0.0013202 |
| 0.0013713 |
| 0.0012380 |
| 0.0010766 |
| 0.0010444 |
| 0.0010789 |
| 0.0009948 |
| 0.0009966 |
| 0.0009654 |
| 0.0009782 |
| 0.0010014 |
| 0.0009099 |
| 0.0009204 |
| 0.0009650 |
| 0.0010042 |
| 0.0009423 |
| 0.0009161 |
| 0.0009129 |
| 0.0009477 |
| 0.0008939 |
| 0.0008772 |
| 0.0008720 |
| 0.0008896 |
| 0.0009227 |
| 0.0009662 |
| 0.0009736 |
| 0.0010217 |
| 0.0009879 |
| 0.0010855 |
| 0.0011154 |
| 0.0011016 |
| 0.0010791 |
| 0.0010836 |
| 0.0011087 |
| 0.0011533 |
| 0.0011106 |
| 0.0010925 |
| 0.0010895 |
| 0.0010906 |
| 0.0011035 |
| 0.0011176 |
| 0.0011268 |
| 0.0011068 |
| 0.0010928 |
| 0.0011022 |
| 0.0011124 |
| 0.0010440 |
| 0.0011660 |
| 0.0010993 |
| 0.0011065 |
| 0.0010793 |
| 0.0010966 |
| 0.0011450 |
| 0.0011360 |
| 0.0011214 |
| 0.0011259 |
| 0.0011562 |
| 0.0012020 |
| 0.0011998 |
| 0.0011568 |
| 0.0012386 |
| 0.0011157 |
| 0.0012652 |
| 0.0013153 |
| 0.0013386 |
| 0.0013608 |
| 0.0013290 |
| 0.0013349 |
| 0.0012786 |
| 0.0013180 |
| 0.0013009 |
| 0.0012866 |
| 0.0013533 |
| 0.0013943 |
| 0.0013434 |
| 0.0011936 |
| 0.0011866 |
| 0.0011942 |
| 0.0011153 |
| 0.0014613 |
| 0.0015990 |
| 0.0010357 |
| 0.0010156 |
| 0.0009823 |
| 0.0010304 |
| 0.0011023 |
| 0.0011191 |
| 0.0011346 |
| 0.0010381 |
| 0.0012163 |
| 0.0012775 |
| 0.0013601 |
| 0.0013881 |
| 0.0013102 |
| 0.0013778 |
| 0.0014022 |
| 0.0014430 |
| 0.0014916 |
| 0.0015343 |
| 0.0014566 |
| 0.0014439 |
| 0.0014748 |
| 0.0015150 |
| 0.0015603 |
| 0.0015524 |
| 0.0015651 |
| 0.0016129 |
| 0.0016788 |
| 0.0016918 |
| 0.0017538 |
| 0.0017530 |
| 0.0018152 |
| 0.0018234 |
| 0.0016695 |
| 0.0016997 |
| 0.0016548 |
| 0.0016657 |
| 0.0016764 |
| 0.0016808 |
| 0.0017798 |
| 0.0018742 |
| 0.0019538 |
| 0.0019413 |
| 0.0019441 |
| 0.0019581 |
| 0.0019285 |
| 0.0018822 |
| 0.0018765 |
| 0.0019060 |
| 0.0018787 |
| 0.0018169 |
| 0.0016424 |
| 0.0016417 |
| 0.0016895 |
| 0.0016927 |
| 0.0016774 |
| 0.0017790 |
| 0.0018728 |
| 0.0019010 |
| 0.0019475 |
| 0.0019003 |
| 0.0019580 |
| 0.0019896 |
| 0.0020482 |
| 0.0020886 |
| 0.0020540 |
| 0.0021285 |
| 0.0021511 |
| 0.0022620 |
| 0.0022316 |
| 0.0023560 |
| 0.0022815 |
| 0.0023798 |
| 0.0023155 |
| 0.0023931 |
| 0.0024086 |
| 0.0024475 |
| 0.0024455 |
| 0.0026395 |
| 0.0026534 |
| 0.0026440 |
| 0.0027296 |
| 0.0028185 |
| 0.0026233 |
| 0.0028320 |
| 0.0027903 |
| 0.0028335 |
| 0.0028227 |
| 0.0027026 |
| 0.0027430 |
| 0.0027534 |
| 0.0026157 |
| 0.0025403 |
| 0.0026027 |
| 0.0026323 |
| 0.0026217 |
| 0.0026001 |
| 0.0026999 |
| 0.0026797 |
| 0.0026408 |
| 0.0025844 |
| 0.0027857 |
| 0.0027713 |
| 0.0026572 |
| 0.0026196 |
| 0.0026445 |
| 0.0026389 |
| 0.0024472 |
| 0.0025091 |
| 0.0026316 |
| 0.0025337 |
| 0.0023794 |
| 0.0023643 |
| 0.0023027 |
| 0.0023594 |
| 0.0024298 |
| 0.0025025 |
| 0.0025362 |
| 0.0025686 |
| 0.0026005 |
| 0.0025780 |
| 0.0026217 |
| 0.0026190 |
| 0.0025893 |
| 0.0026880 |
| 0.0027043 |
| 0.0026613 |
| 0.0027886 |
| 0.0028419 |
| 0.0028436 |
| 0.0027683 |
| 0.0027734 |
| 0.0026447 |
| 0.0027827 |
| 0.0027612 |
| 0.0028938 |
| 0.0029178 |
| 0.0029383 |
| 0.0030379 |
| 0.0029966 |
| 0.0030792 |
| 0.0030601 |
| 0.0029890 |
| 0.0030090 |
| 0.0028909 |
| 0.0030777 |
| 0.0032597 |
| 0.0033578 |
| 0.0032072 |
| 0.0031951 |
| 0.0031527 |
| 0.0032276 |
| 0.0032233 |
| 0.0032097 |
| 0.0032762 |
| 0.0032077 |
| 0.0033516 |
| 0.0034614 |
| 0.0033788 |
| 0.0033715 |
| 0.0033081 |
| 0.0033268 |
| 0.0034526 |
| 0.0035242 |
| 0.0035362 |
| 0.0034273 |
| 0.0034896 |
| 0.0038500 |
| 0.0039373 |
| 0.0037656 |
| 0.0035584 |
| 0.0033335 |
| 0.0035631 |
| 0.0035865 |
| 0.0039195 |
| 0.0042707 |
| 0.0042005 |
| 0.0042662 |
| 0.0040993 |
| 0.0039125 |
| 0.0036402 |
| 0.0037769 |
| 0.0039013 |
| 0.0039027 |
| 0.0038382 |
| 0.0038307 |
| 0.0037045 |
| 0.0036983 |
| 0.0037227 |
| 0.0036975 |
| 0.0039746 |
| 0.0044156 |
| 0.0670466 |
| 0.0683259 |
| 0.0766417 |
| 0.0752554 |
| 0.0769068 |
| 0.0760138 |
| 0.0746041 |
| 0.0701527 |
| 0.0693237 |
| 0.0666899 |
| 0.0685848 |
| 0.0740742 |
| 0.0776866 |
| 0.0734316 |
| 0.0726727 |
| 0.0703307 |
| 0.0726215 |
| 0.0767021 |
| 0.0853858 |
| 0.0824312 |
| 0.0792067 |
| 0.0816693 |
| 0.0838269 |
| 0.0825711 |
| 0.0856372 |
| 0.0828775 |
| 0.0760660 |
| 0.0746128 |
| 0.0752941 |
| 0.0763770 |
| 0.0762085 |
| 0.0755964 |
| 0.0760067 |
| 0.0765149 |
| 0.0043513 |
| 0.0038339 |
| 0.0038002 |
| 0.0037758 |
| 0.0037450 |
| 0.0037757 |
| 0.0039885 |
| 0.0042172 |
| 0.0044225 |
| 0.0045045 |
| 0.0043153 |
| 0.0042969 |
| 0.0042320 |
| 0.0042899 |
| 0.0043089 |
| 0.0042422 |
| 0.0042519 |
| 0.0039480 |
| 0.0038466 |
| 0.0039033 |