Istoria de rate de zi cu zi PEN /MVR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 6.0718 rufiyaa maldiviană
minim asupra
1 sol nou peruvian = 3.3444 rufiyaa maldiviană
Istoria Prețul de MVR / PEN
Date | PEN/MVR |
| 4.1843 |
| 4.1444 |
| 4.1289 |
| 4.1883 |
| 4.1686 |
| 4.2087 |
| 4.1546 |
| 4.1707 |
| 4.1676 |
| 4.1292 |
| 4.0818 |
| 4.0549 |
| 4.0329 |
| 3.9692 |
| 4.0152 |
| 4.0617 |
| 4.1163 |
| 4.1651 |
| 4.1604 |
| 4.1586 |
| 4.1491 |
| 4.0946 |
| 4.1040 |
| 4.1098 |
| 4.1131 |
| 4.1144 |
| 4.0225 |
| 4.1013 |
| 3.9991 |
| 3.9712 |
| 3.9780 |
| 4.0241 |
| 4.0457 |
| 4.1082 |
| 4.1472 |
| 4.1674 |
| 4.1570 |
| 4.1661 |
| 4.1212 |
| 4.1602 |
| 4.1660 |
| 4.2602 |
| 4.2778 |
| 4.3289 |
| 4.2219 |
| 4.2484 |
| 4.2059 |
| 4.2390 |
| 4.2149 |
| 4.1748 |
| 4.1643 |
| 4.1620 |
| 4.1957 |
| 4.1425 |
| 4.1349 |
| 4.0946 |
| 4.0646 |
| 4.0542 |
| 4.0584 |
| 4.0273 |
| 3.9939 |
| 3.9978 |
| 3.9430 |
| 4.0099 |
| 3.9751 |
| 4.0392 |
| 4.0620 |
| 4.0480 |
| 4.0403 |
| 4.0145 |
| 3.9931 |
| 3.9801 |
| 3.9894 |
| 4.0171 |
| 3.9969 |
| 3.9113 |
| 3.8745 |
| 3.8683 |
| 3.8791 |
| 3.9045 |
| 3.8805 |
| 3.9510 |
| 4.0010 |
| 4.0061 |
| 3.9673 |
| 4.0067 |
| 3.9711 |
| 3.9697 |
| 3.9281 |
| 3.9431 |
| 3.9214 |
| 3.9393 |
| 3.9578 |
| 3.9995 |
| 4.0606 |
| 4.1353 |
| 4.0805 |
| 4.1605 |
| 4.2067 |
| 4.1347 |
| 4.0982 |
| 4.0493 |
| 4.0287 |
| 4.1008 |
| 4.0861 |
| 4.1694 |
| 4.1321 |
| 4.0597 |
| 4.1369 |
| 4.0984 |
| 4.0220 |
| 4.0155 |
| 4.0140 |
| 3.9940 |
| 3.9314 |
| 3.8966 |
| 3.8720 |
| 3.8186 |
| 3.7956 |
| 3.7835 |
| 3.8013 |
| 3.8525 |
| 3.8543 |
| 3.8488 |
| 3.8671 |
| 3.8888 |
| 3.9234 |
| 3.7729 |
| 3.7398 |
| 3.7529 |
| 3.7461 |
| 3.7634 |
| 3.7723 |
| 3.7874 |
| 3.7433 |
| 3.7910 |
| 3.7770 |
| 3.7949 |
| 3.9446 |
| 3.9505 |
| 3.8986 |
| 3.9458 |
| 3.8710 |
| 3.9117 |
| 3.9596 |
| 4.0262 |
| 4.0505 |
| 4.0819 |
| 4.1852 |
| 4.0661 |
| 4.0414 |
| 4.0657 |
| 4.2558 |
| 4.2684 |
| 4.1343 |
| 4.1330 |
| 4.1584 |
| 4.1706 |
| 4.1582 |
| 4.2111 |
| 4.2169 |
| 4.2261 |
| 4.2353 |
| 4.2326 |
| 4.2318 |
| 4.2605 |
| 4.2650 |
| 4.2566 |
| 4.2593 |
| 4.2799 |
| 4.2875 |
| 4.2887 |
| 4.2761 |
| 4.2777 |
| 4.2052 |
| 4.2923 |
| 4.2590 |
| 4.2820 |
| 4.2931 |
| 4.3037 |
| 4.2931 |
| 4.2930 |
| 4.3402 |
| 4.3140 |
| 4.3659 |
| 4.3647 |
| 4.2986 |
| 4.3069 |
| 4.3326 |
| 4.3582 |
| 4.3656 |
| 4.3868 |
| 4.4001 |
| 4.3471 |
| 4.3638 |
| 4.3960 |
| 4.4562 |
| 4.4987 |
| 4.5247 |
| 4.5114 |
| 4.5076 |
| 4.5402 |
| 4.5642 |
| 4.5467 |
| 4.5248 |
| 4.5461 |
| 4.4544 |
| 4.4849 |
| 4.3804 |
| 4.3832 |
| 4.4441 |
| 4.4965 |
| 4.5524 |
| 4.5705 |
| 4.5592 |
| 4.5678 |
| 4.6432 |
| 4.6559 |
| 4.6226 |
| 4.6569 |
| 4.6564 |
| 4.6422 |
| 4.5992 |
| 4.5755 |
| 4.5401 |
| 4.5471 |
| 4.5728 |
| 4.5993 |
| 4.6282 |
| 4.6314 |
| 4.6128 |
| 4.5850 |
| 4.5708 |
| 4.5653 |
| 4.5775 |
| 4.6314 |
| 4.6060 |
| 4.5478 |
| 4.5640 |
| 4.5856 |
| 4.5732 |
| 4.5690 |
| 4.6808 |
| 4.7033 |
| 4.6728 |
| 4.6857 |
| 4.7077 |
| 4.6809 |
| 4.6134 |
| 4.6334 |
| 4.5894 |
| 4.6212 |
| 4.6167 |
| 4.6198 |
| 4.6521 |
| 4.6451 |
| 4.6728 |
| 4.6721 |
| 4.6939 |
| 4.6705 |
| 4.6790 |
| 4.6798 |
| 4.6684 |
| 4.6728 |
| 4.6740 |
| 4.6508 |
| 4.6369 |
| 4.6510 |
| 4.6236 |
| 4.6560 |
| 4.6237 |
| 4.6144 |
| 4.5760 |
| 4.6068 |
| 4.6245 |
| 4.5755 |
| 4.5771 |
| 4.5705 |
| 4.5807 |
| 4.5806 |
| 4.5943 |
| 4.6123 |
| 4.6341 |
| 4.6319 |
| 4.6351 |
| 4.6593 |
| 4.6732 |
| 4.6472 |
| 4.6487 |
| 4.6756 |
| 4.7018 |
| 4.6628 |
| 4.6874 |
| 4.7154 |
| 4.7170 |
| 4.6951 |
| 4.7146 |
| 4.6927 |
| 4.6828 |
| 4.7067 |
| 4.6973 |
| 4.7452 |
| 4.7422 |
| 4.7423 |
| 4.7172 |
| 4.7571 |
| 4.7308 |
| 4.7490 |
| 4.7842 |
| 4.7793 |
| 4.7568 |
| 4.7754 |
| 4.8042 |
| 4.7224 |
| 4.7445 |
| 4.7614 |
| 4.7569 |
| 4.7562 |
| 4.7346 |
| 4.7789 |
| 4.7863 |
| 4.7923 |
| 4.7998 |
| 4.7846 |
| 4.7568 |
| 4.7612 |
| 4.6767 |
| 4.7627 |
| 4.7613 |
| 4.7258 |
| 4.7409 |
| 4.7483 |
| 4.7521 |
| 4.7370 |
| 4.7543 |
| 4.7452 |
| 4.7082 |
| 4.7125 |
| 4.7335 |
| 4.7578 |
| 4.7725 |
| 4.7724 |
| 4.7780 |
| 4.7850 |
| 4.7706 |
| 4.7635 |
| 4.7699 |
| 4.7644 |
| 4.7509 |
| 4.7650 |
| 4.7698 |
| 4.7701 |
| 4.7101 |
| 4.7682 |
| 4.7729 |
| 4.7538 |
| 4.7525 |
| 4.7241 |
| 4.7380 |
| 4.7641 |
| 4.7371 |
| 4.7410 |
| 4.7341 |
| 4.7569 |
| 4.7910 |
| 4.7644 |
| 4.7079 |
| 4.7343 |
| 4.7037 |
| 4.7446 |
| 4.7301 |
| 4.6746 |
| 4.6557 |
| 4.6699 |
| 4.5493 |
| 4.5866 |
| 4.5176 |
| 4.5157 |
| 4.4554 |
| 4.5243 |
| 4.4302 |
| 4.4444 |
| 4.4509 |
| 4.4290 |
| 4.4685 |
| 4.5176 |
| 4.5235 |
| 4.5270 |
| 4.4512 |
| 4.4898 |
| 4.5142 |
| 4.5212 |
| 4.4686 |
| 4.5030 |
| 4.5108 |
| 4.5476 |
| 4.5907 |
| 4.5975 |
| 4.5642 |
| 4.5552 |
| 4.6397 |
| 4.4154 |
| 4.3865 |
| 4.6239 |
| 4.3647 |
| 4.3727 |
| 4.3736 |
| 4.3125 |
| 4.4134 |
| 4.3524 |
| 4.3647 |
| 4.4164 |
| 4.4434 |
| 4.4336 |
| 4.2951 |
| 4.3518 |
| 4.2945 |
| 4.3002 |
| 4.2585 |
| 4.1891 |
| 4.1465 |
| 4.1918 |
| 4.1300 |
| 4.1656 |
| 4.1729 |
| 4.2577 |
| 4.2383 |
| 4.2927 |
| 4.3120 |
| 4.3386 |
| 4.2894 |
| 4.3645 |
| 4.3578 |
| 4.3562 |
| 4.3122 |
| 4.4201 |
| 4.6258 |
| 4.6673 |
| 4.7056 |
| 4.7421 |
| 4.7569 |
| 4.7544 |
| 4.7388 |
| 4.7834 |
| 4.7603 |
| 4.7413 |
| 4.7141 |
| 4.6671 |
| 4.7177 |
| 4.7821 |
| 4.7984 |
| 4.8041 |
| 4.7939 |
| 4.8090 |
| 4.8161 |
| 4.8142 |
| 4.8089 |
| 4.8236 |
| 4.8512 |
| 4.8268 |
| 4.8327 |
| 4.8463 |
| 4.8418 |
| 4.8606 |
| 4.8639 |
| 4.8902 |
| 4.8818 |
| 4.9308 |
| 4.9227 |
| 4.9684 |
| 4.9307 |
| 4.9124 |
| 4.9282 |
| 4.9543 |
| 4.9587 |
| 4.9699 |
| 4.9793 |
| 5.0667 |
| 5.0650 |
| 5.1086 |
| 5.1329 |
| 5.1224 |
| 5.1428 |
| 5.1606 |
| 5.1729 |
| 5.2202 |
| 5.2460 |
| 5.2122 |
| 5.2542 |
| 5.2643 |
| 5.2945 |
| 5.3005 |
| 5.2870 |
| 5.3080 |
| 5.3153 |
| 5.3686 |
| 5.3905 |
| 5.3907 |
| 5.3966 |
| 5.4312 |
| 5.4786 |
| 5.5060 |
| 5.4973 |
| 5.5286 |
| 5.5057 |
| 5.5395 |
| 5.5336 |
| 5.5028 |
| 5.4993 |
| 5.5401 |
| 5.5335 |
| 5.6046 |
| 5.5293 |
| 5.5301 |
| 5.5136 |
| 5.4843 |
| 5.4891 |
| 5.5415 |
| 5.5282 |
| 5.4842 |
| 5.4965 |
| 5.4824 |
| 5.4865 |
| 5.4790 |
| 5.4848 |
| 5.4691 |
| 5.4668 |
| 5.4530 |
| 5.4675 |
| 5.4547 |
| 5.4604 |
| 5.5110 |
| 5.4719 |
| 5.4955 |
| 5.5379 |
| 5.5662 |
| 5.4938 |
| 5.4974 |
| 5.4832 |
| 5.5014 |
| 5.4868 |
| 5.5315 |
| 5.5502 |
| 5.5614 |
| 5.5724 |
| 5.5405 |
| 5.5540 |
| 5.5757 |
| 5.5374 |
| 5.4956 |
| 5.4722 |
| 5.4603 |
| 5.4725 |
| 5.4911 |
| 5.5066 |
| 5.5154 |
| 5.5677 |
| 5.5519 |
| 5.4767 |
| 5.5077 |
| 5.4638 |
| 5.6120 |
| 5.5954 |
| 5.6337 |
| 5.7320 |
| 5.8011 |
| 5.8797 |
| 5.8417 |
| 5.8549 |
| 5.9213 |
| 5.9311 |
| 5.9551 |
| 5.9413 |
| 5.8811 |
| 5.9205 |
| 5.9481 |
| 5.9591 |
| 5.8993 |
| 5.9744 |
| 5.9533 |
| 5.9800 |
| 6.0296 |
| 6.0510 |
| 6.0649 |
| 6.0629 |
| 6.0336 |
| 5.9846 |
| 6.0039 |
| 5.9713 |
| 5.9614 |
| 5.9492 |
| 5.9363 |
| 5.9030 |
| 5.9271 |
| 5.9414 |
| 5.9585 |
| 6.0370 |
| 5.9269 |
| 5.9314 |
| 5.9361 |
| 5.9101 |
| 5.8939 |
| 5.9136 |
| 5.8686 |
| 5.9055 |
| 5.8847 |
| 5.8693 |
| 5.8806 |
| 5.8336 |
| 5.8699 |
| 5.3185 |
| 5.2904 |
| 5.2731 |
| 5.2976 |
| 5.2512 |
| 5.2014 |
| 5.2190 |
| 5.2753 |
| 5.2670 |
| 5.3227 |
| 5.3404 |
| 5.3092 |
| 5.2956 |
| 5.2792 |
| 5.2719 |
| 5.2762 |
| 5.2680 |
| 5.2714 |
| 5.2654 |
| 5.2778 |
| 5.2522 |
| 5.2516 |
| 5.2260 |
| 5.2355 |
| 5.2210 |
| 5.2227 |
| 5.2154 |
| 5.2283 |
| 5.2344 |
| 5.2149 |
| 5.2027 |
| 5.2198 |
| 5.1927 |
| 5.2170 |
| 5.2177 |
| 5.2151 |
| 5.2018 |
| 5.1976 |
| 5.1824 |
| 5.1435 |
| 5.0928 |
| 5.0965 |
| 5.1508 |
| 5.1625 |
| 5.1603 |
| 5.1534 |
| 5.1429 |
| 5.1628 |
| 5.1334 |
| 5.1430 |
| 5.1567 |
| 5.1280 |
| 5.1251 |
| 5.1256 |
| 5.0817 |
| 5.0850 |
| 5.0901 |
| 5.1004 |
| 5.1056 |
| 5.0672 |
| 5.0867 |
| 4.5840 |
| 4.5088 |
| 4.5349 |
| 4.5384 |
| 4.5762 |
| 4.5625 |
| 4.5690 |
| 4.6146 |
| 4.6225 |
| 4.6210 |
| 4.6072 |
| 4.6089 |
| 4.6253 |
| 4.6244 |
| 4.6119 |
| 4.6136 |
| 4.5928 |
| 4.5634 |
| 4.5632 |
| 4.2602 |
| 4.2593 |
| 4.2593 |
| 4.2602 |
| 4.2602 |
| 4.2610 |
| 4.2602 |
| 4.2610 |
| 4.2610 |
| 4.2602 |
| 4.2610 |
| 4.2602 |
| 4.2610 |
| 4.2777 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2610 |
| 4.2585 |
| 4.2610 |
| 4.2602 |
| 4.2602 |
| 4.2610 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2610 |
| 4.2602 |
| 4.2610 |
| 4.2610 |
| 4.2602 |
| 4.2602 |
| 4.2610 |
| 4.2602 |
| 4.2585 |
| 4.2593 |
| 4.2593 |
| 4.2593 |
| 4.2610 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2618 |
| 4.2602 |
| 4.2602 |
| 4.2610 |
| 4.2602 |
| 4.2593 |
| 4.2593 |
| 4.2585 |
| 4.2585 |
| 4.2585 |
| 4.2602 |
| 4.2602 |
| 4.2593 |
| 4.2593 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2585 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2585 |
| 4.2602 |
| 4.2585 |
| 4.2610 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2618 |
| 4.2593 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2593 |
| 4.2602 |
| 4.2602 |
| 4.2593 |
| 4.2610 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2577 |
| 4.2593 |
| 4.2602 |
| 4.2585 |
| 4.2577 |
| 4.2602 |
| 4.2585 |
| 4.2602 |
| 4.2593 |
| 4.2602 |
| 4.2585 |
| 4.2602 |
| 4.2585 |
| 4.2585 |
| 4.2593 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2593 |
| 4.2585 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2577 |
| 4.2568 |
| 4.2585 |
| 4.2602 |
| 4.2593 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2602 |
| 4.2593 |
| 4.2602 |
| 4.2593 |
| 4.2585 |
| 4.2602 |
| 4.2585 |
| 4.2593 |
| 4.2585 |
| 4.2602 |
| 4.2585 |
| 4.2593 |
| 4.2593 |
| 4.2585 |
| 4.2568 |
| 4.2585 |
| 4.2585 |
| 4.2577 |
| 4.2602 |
| 4.2593 |
| 4.2585 |
| 4.2593 |
| 4.2602 |
| 4.2585 |
| 4.2585 |
| 4.2585 |
| 4.2585 |
| 4.2585 |
| 4.2585 |
| 4.2593 |
| 4.2585 |
| 4.2594 |
| 4.2593 |
| 4.2970 |
| 4.2876 |
| 4.2833 |
| 4.2521 |
| 4.2318 |
| 4.2494 |
| 4.2500 |
| 4.2466 |
| 4.2440 |
| 4.2379 |
| 4.2198 |
| 4.2305 |
| 4.1508 |
| 4.0924 |
| 4.0776 |
| 4.0664 |
| 4.0432 |
| 4.0443 |
| 4.0629 |
| 4.0663 |
| 4.0349 |
| 4.0472 |
| 4.0364 |
| 4.0337 |
| 4.0483 |
| 4.0325 |
| 4.0221 |
| 4.0307 |
| 4.0287 |
| 4.0296 |
| 4.0221 |
| 4.0409 |
| 4.0220 |
| 4.0371 |
| 4.0095 |
| 4.0177 |
| 4.0088 |
| 4.0249 |
| 4.0264 |
| 4.0226 |
| 4.0163 |
| 4.0201 |
| 4.0173 |
| 4.0188 |
| 4.0182 |
| 4.0122 |
| 4.0075 |
| 4.0055 |
| 4.0151 |
| 4.0156 |
| 4.0120 |
| 4.0066 |
| 4.0049 |
| 3.9968 |
| 3.9907 |
| 3.9807 |
| 3.9696 |
| 3.9693 |
| 3.9798 |
| 3.9752 |
| 3.9725 |
| 3.9719 |
| 3.9459 |
| 3.9422 |
| 3.9414 |
| 3.9398 |
| 3.9425 |
| 3.9438 |
| 3.9473 |
| 3.9442 |
| 3.9619 |
| 3.9656 |
| 3.9490 |
| 3.9510 |
| 3.9455 |
| 3.9396 |
| 3.9498 |
| 3.9268 |
| 3.9128 |
| 3.9220 |
| 3.9223 |
| 3.9323 |
| 3.9149 |
| 3.9217 |
| 3.9091 |
| 3.8874 |
| 3.8617 |
| 3.8570 |
| 3.8524 |
| 3.8361 |
| 3.7967 |
| 3.8137 |
| 3.8424 |
| 3.8379 |
| 3.8511 |
| 3.8992 |
| 3.8986 |
| 3.8940 |
| 3.8903 |
| 3.8597 |
| 3.8119 |
| 3.7093 |
| 3.7162 |
| 3.6203 |
| 3.7361 |
| 3.7204 |
| 3.7366 |
| 3.7508 |
| 3.7579 |
| 3.7799 |
| 3.8094 |
| 3.8117 |
| 3.7804 |
| 3.7717 |
| 3.7764 |
| 3.8192 |
| 3.8220 |
| 3.8599 |
| 3.8790 |
| 3.9155 |
| 3.8656 |
| 3.9118 |
| 3.9340 |
| 3.9342 |
| 3.9360 |
| 3.9346 |
| 3.9342 |
| 3.9351 |
| 3.9380 |
| 3.9358 |
| 3.9361 |
| 3.9361 |
| 3.9370 |
| 3.9334 |
| 3.9328 |
| 3.9348 |
| 3.9325 |
| 3.9320 |
| 3.9309 |
| 3.9310 |
| 3.9282 |
| 3.9259 |
| 3.9264 |
| 3.9251 |
| 3.9267 |
| 3.9292 |
| 3.9283 |
| 3.9317 |
| 3.7688 |
| 3.7711 |
| 3.7692 |
| 3.7691 |
| 3.7586 |
| 3.7645 |
| 3.7512 |
| 3.7479 |
| 3.7415 |
| 3.7405 |
| 3.7352 |
| 3.7241 |
| 3.7119 |
| 3.7086 |
| 3.7212 |
| 3.7076 |
| 3.6945 |
| 3.7117 |
| 3.7058 |
| 3.6937 |
| 3.6699 |
| 3.6671 |
| 3.6666 |
| 3.6516 |
| 3.6314 |
| 3.6560 |
| 3.4809 |
| 3.4536 |
| 3.4526 |
| 3.4482 |
| 3.4327 |
| 3.4375 |
| 3.4274 |
| 3.3930 |
| 3.3907 |
| 3.3789 |
| 3.3814 |
| 3.3806 |
| 3.3740 |
| 3.3697 |
| 3.3797 |
| 3.3750 |
| 3.3808 |
| 3.3678 |
| 3.3741 |
| 3.3873 |
| 3.3842 |
| 3.3931 |