Историјски перуански нови сол / малдивскa руфија

Историја дневних износа PEN /MVR пошто субота, 13 март 2004.

Максимална је договор о

1 перуански нови сол = 6.0718 малдивскa руфија

минималац на

1 перуански нови сол = 3.3444 малдивскa руфија

Историја Цена MVR / PEN

Date PEN/MVR
4.1883
4.1686
4.2087
4.1546
4.1707
4.1676
4.1292
4.0818
4.0549
4.0329
3.9692
4.0152
4.0617
4.1163
4.1651
4.1604
4.1586
4.1491
4.0946
4.1040
4.1098
4.1131
4.1144
4.0225
4.1013
3.9991
3.9712
3.9780
4.0241
4.0457
4.1082
4.1472
4.1674
4.1570
4.1661
4.1212
4.1602
4.1660
4.2602
4.2778
4.3289
4.2219
4.2484
4.2059
4.2390
4.2149
4.1748
4.1643
4.1620
4.1957
4.1425
4.1349
4.0946
4.0646
4.0542
4.0584
4.0273
3.9939
3.9978
3.9430
4.0099
3.9751
4.0392
4.0620
4.0480
4.0403
4.0145
3.9931
3.9801
3.9894
4.0171
3.9969
3.9113
3.8745
3.8683
3.8791
3.9045
3.8805
3.9510
4.0010
4.0061
3.9673
4.0067
3.9711
3.9697
3.9281
3.9431
3.9214
3.9393
3.9578
3.9995
4.0606
4.1353
4.0805
4.1605
4.2067
4.1347
4.0982
4.0493
4.0287
4.1008
4.0861
4.1694
4.1321
4.0597
4.1369
4.0984
4.0220
4.0155
4.0140
3.9940
3.9314
3.8966
3.8720
3.8186
3.7956
3.7835
3.8013
3.8525
3.8543
3.8488
3.8671
3.8888
3.9234
3.7729
3.7398
3.7529
3.7461
3.7634
3.7723
3.7874
3.7433
3.7910
3.7770
3.7949
3.9446
3.9505
3.8986
3.9458
3.8710
3.9117
3.9596
4.0262
4.0505
4.0819
4.1852
4.0661
4.0414
4.0657
4.2558
4.2684
4.1343
4.1330
4.1584
4.1706
4.1582
4.2111
4.2169
4.2261
4.2353
4.2326
4.2318
4.2605
4.2650
4.2566
4.2593
4.2799
4.2875
4.2887
4.2761
4.2777
4.2052
4.2923
4.2590
4.2820
4.2931
4.3037
4.2931
4.2930
4.3402
4.3140
4.3659
4.3647
4.2986
4.3069
4.3326
4.3582
4.3656
4.3868
4.4001
4.3471
4.3638
4.3960
4.4562
4.4987
4.5247
4.5114
4.5076
4.5402
4.5642
4.5467
4.5248
4.5461
4.4544
4.4849
4.3804
4.3832
4.4441
4.4965
4.5524
4.5705
4.5592
4.5678
4.6432
4.6559
4.6226
4.6569
4.6564
4.6422
4.5992
4.5755
4.5401
4.5471
4.5728
4.5993
4.6282
4.6314
4.6128
4.5850
4.5708
4.5653
4.5775
4.6314
4.6060
4.5478
4.5640
4.5856
4.5732
4.5690
4.6808
4.7033
4.6728
4.6857
4.7077
4.6809
4.6134
4.6334
4.5894
4.6212
4.6167
4.6198
4.6521
4.6451
4.6728
4.6721
4.6939
4.6705
4.6790
4.6798
4.6684
4.6728
4.6740
4.6508
4.6369
4.6510
4.6236
4.6560
4.6237
4.6144
4.5760
4.6068
4.6245
4.5755
4.5771
4.5705
4.5807
4.5806
4.5943
4.6123
4.6341
4.6319
4.6351
4.6593
4.6732
4.6472
4.6487
4.6756
4.7018
4.6628
4.6874
4.7154
4.7170
4.6951
4.7146
4.6927
4.6828
4.7067
4.6973
4.7452
4.7422
4.7423
4.7172
4.7571
4.7308
4.7490
4.7842
4.7793
4.7568
4.7754
4.8042
4.7224
4.7445
4.7614
4.7569
4.7562
4.7346
4.7789
4.7863
4.7923
4.7998
4.7846
4.7568
4.7612
4.6767
4.7627
4.7613
4.7258
4.7409
4.7483
4.7521
4.7370
4.7543
4.7452
4.7082
4.7125
4.7335
4.7578
4.7725
4.7724
4.7780
4.7850
4.7706
4.7635
4.7699
4.7644
4.7509
4.7650
4.7698
4.7701
4.7101
4.7682
4.7729
4.7538
4.7525
4.7241
4.7380
4.7641
4.7371
4.7410
4.7341
4.7569
4.7910
4.7644
4.7079
4.7343
4.7037
4.7446
4.7301
4.6746
4.6557
4.6699
4.5493
4.5866
4.5176
4.5157
4.4554
4.5243
4.4302
4.4444
4.4509
4.4290
4.4685
4.5176
4.5235
4.5270
4.4512
4.4898
4.5142
4.5212
4.4686
4.5030
4.5108
4.5476
4.5907
4.5975
4.5642
4.5552
4.6397
4.4154
4.3865
4.6239
4.3647
4.3727
4.3736
4.3125
4.4134
4.3524
4.3647
4.4164
4.4434
4.4336
4.2951
4.3518
4.2945
4.3002
4.2585
4.1891
4.1465
4.1918
4.1300
4.1656
4.1729
4.2577
4.2383
4.2927
4.3120
4.3386
4.2894
4.3645
4.3578
4.3562
4.3122
4.4201
4.6258
4.6673
4.7056
4.7421
4.7569
4.7544
4.7388
4.7834
4.7603
4.7413
4.7141
4.6671
4.7177
4.7821
4.7984
4.8041
4.7939
4.8090
4.8161
4.8142
4.8089
4.8236
4.8512
4.8268
4.8327
4.8463
4.8418
4.8606
4.8639
4.8902
4.8818
4.9308
4.9227
4.9684
4.9307
4.9124
4.9282
4.9543
4.9587
4.9699
4.9793
5.0667
5.0650
5.1086
5.1329
5.1224
5.1428
5.1606
5.1729
5.2202
5.2460
5.2122
5.2542
5.2643
5.2945
5.3005
5.2870
5.3080
5.3153
5.3686
5.3905
5.3907
5.3966
5.4312
5.4786
5.5060
5.4973
5.5286
5.5057
5.5395
5.5336
5.5028
5.4993
5.5401
5.5335
5.6046
5.5293
5.5301
5.5136
5.4843
5.4891
5.5415
5.5282
5.4842
5.4965
5.4824
5.4865
5.4790
5.4848
5.4691
5.4668
5.4530
5.4675
5.4547
5.4604
5.5110
5.4719
5.4955
5.5379
5.5662
5.4938
5.4974
5.4832
5.5014
5.4868
5.5315
5.5502
5.5614
5.5724
5.5405
5.5540
5.5757
5.5374
5.4956
5.4722
5.4603
5.4725
5.4911
5.5066
5.5154
5.5677
5.5519
5.4767
5.5077
5.4638
5.6120
5.5954
5.6337
5.7320
5.8011
5.8797
5.8417
5.8549
5.9213
5.9311
5.9551
5.9413
5.8811
5.9205
5.9481
5.9591
5.8993
5.9744
5.9533
5.9800
6.0296
6.0510
6.0649
6.0629
6.0336
5.9846
6.0039
5.9713
5.9614
5.9492
5.9363
5.9030
5.9271
5.9414
5.9585
6.0370
5.9269
5.9314
5.9361
5.9101
5.8939
5.9136
5.8686
5.9055
5.8847
5.8693
5.8806
5.8336
5.8699
5.3185
5.2904
5.2731
5.2976
5.2512
5.2014
5.2190
5.2753
5.2670
5.3227
5.3404
5.3092
5.2956
5.2792
5.2719
5.2762
5.2680
5.2714
5.2654
5.2778
5.2522
5.2516
5.2260
5.2355
5.2210
5.2227
5.2154
5.2283
5.2344
5.2149
5.2027
5.2198
5.1927
5.2170
5.2177
5.2151
5.2018
5.1976
5.1824
5.1435
5.0928
5.0965
5.1508
5.1625
5.1603
5.1534
5.1429
5.1628
5.1334
5.1430
5.1567
5.1280
5.1251
5.1256
5.0817
5.0850
5.0901
5.1004
5.1056
5.0672
5.0867
4.5840
4.5088
4.5349
4.5384
4.5762
4.5625
4.5690
4.6146
4.6225
4.6210
4.6072
4.6089
4.6253
4.6244
4.6119
4.6136
4.5928
4.5634
4.5632
4.2602
4.2593
4.2593
4.2602
4.2602
4.2610
4.2602
4.2610
4.2610
4.2602
4.2610
4.2602
4.2610
4.2777
4.2602
4.2602
4.2602
4.2602
4.2602
4.2602
4.2610
4.2585
4.2610
4.2602
4.2602
4.2610
4.2602
4.2602
4.2602
4.2610
4.2602
4.2610
4.2610
4.2602
4.2602
4.2610
4.2602
4.2585
4.2593
4.2593
4.2593
4.2610
4.2602
4.2602
4.2602
4.2602
4.2602
4.2602
4.2618
4.2602
4.2602
4.2610
4.2602
4.2593
4.2593
4.2585
4.2585
4.2585
4.2602
4.2602
4.2593
4.2593
4.2602
4.2602
4.2602
4.2585
4.2602
4.2602
4.2602
4.2602
4.2602
4.2585
4.2602
4.2585
4.2610
4.2602
4.2602
4.2602
4.2618
4.2593
4.2602
4.2602
4.2602
4.2593
4.2602
4.2602
4.2593
4.2610
4.2602
4.2602
4.2602
4.2602
4.2577
4.2593
4.2602
4.2585
4.2577
4.2602
4.2585
4.2602
4.2593
4.2602
4.2585
4.2602
4.2585
4.2585
4.2593
4.2602
4.2602
4.2602
4.2593
4.2585
4.2602
4.2602
4.2602
4.2577
4.2568
4.2585
4.2602
4.2593
4.2602
4.2602
4.2602
4.2602
4.2602
4.2593
4.2602
4.2593
4.2585
4.2602
4.2585
4.2593
4.2585
4.2602
4.2585
4.2593
4.2593
4.2585
4.2568
4.2585
4.2585
4.2577
4.2602
4.2593
4.2585
4.2593
4.2602
4.2585
4.2585
4.2585
4.2585
4.2585
4.2585
4.2593
4.2585
4.2594
4.2593
4.2970
4.2876
4.2833
4.2521
4.2318
4.2494
4.2500
4.2466
4.2440
4.2379
4.2198
4.2305
4.1508
4.0924
4.0776
4.0664
4.0432
4.0443
4.0629
4.0663
4.0349
4.0472
4.0364
4.0337
4.0483
4.0325
4.0221
4.0307
4.0287
4.0296
4.0221
4.0409
4.0220
4.0371
4.0095
4.0177
4.0088
4.0249
4.0264
4.0226
4.0163
4.0201
4.0173
4.0188
4.0182
4.0122
4.0075
4.0055
4.0151
4.0156
4.0120
4.0066
4.0049
3.9968
3.9907
3.9807
3.9696
3.9693
3.9798
3.9752
3.9725
3.9719
3.9459
3.9422
3.9414
3.9398
3.9425
3.9438
3.9473
3.9442
3.9619
3.9656
3.9490
3.9510
3.9455
3.9396
3.9498
3.9268
3.9128
3.9220
3.9223
3.9323
3.9149
3.9217
3.9091
3.8874
3.8617
3.8570
3.8524
3.8361
3.7967
3.8137
3.8424
3.8379
3.8511
3.8992
3.8986
3.8940
3.8903
3.8597
3.8119
3.7093
3.7162
3.6203
3.7361
3.7204
3.7366
3.7508
3.7579
3.7799
3.8094
3.8117
3.7804
3.7717
3.7764
3.8192
3.8220
3.8599
3.8790
3.9155
3.8656
3.9118
3.9340
3.9342
3.9360
3.9346
3.9342
3.9351
3.9380
3.9358
3.9361
3.9361
3.9370
3.9334
3.9328
3.9348
3.9325
3.9320
3.9309
3.9310
3.9282
3.9259
3.9264
3.9251
3.9267
3.9292
3.9283
3.9317
3.7688
3.7711
3.7692
3.7691
3.7586
3.7645
3.7512
3.7479
3.7415
3.7405
3.7352
3.7241
3.7119
3.7086
3.7212
3.7076
3.6945
3.7117
3.7058
3.6937
3.6699
3.6671
3.6666
3.6516
3.6314
3.6560
3.4809
3.4536
3.4526
3.4482
3.4327
3.4375
3.4274
3.3930
3.3907
3.3789
3.3814
3.3806
3.3740
3.3697
3.3797
3.3750
3.3808
3.3678
3.3741
3.3873
3.3842
3.3931
3.3842
3.3999