Istoria de rate de zi cu zi PEN /SBD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 2.8472 dolar din Insulele Solomon
minim asupra
1 sol nou peruvian = 1.9479 dolar din Insulele Solomon
Istoria Prețul de SBD / PEN
Date | PEN/SBD |
| 2.2947 |
| 2.2833 |
| 2.2659 |
| 2.2965 |
| 2.2875 |
| 2.3087 |
| 2.2793 |
| 2.2852 |
| 2.2928 |
| 2.2620 |
| 2.2466 |
| 2.2269 |
| 2.2083 |
| 2.1915 |
| 2.1969 |
| 2.2204 |
| 2.2388 |
| 2.2787 |
| 2.2823 |
| 2.2753 |
| 2.2814 |
| 2.2534 |
| 2.2575 |
| 2.2679 |
| 2.2757 |
| 2.2476 |
| 2.2153 |
| 2.2434 |
| 2.1928 |
| 2.1673 |
| 2.1859 |
| 2.2146 |
| 2.2133 |
| 2.2300 |
| 2.2627 |
| 2.2655 |
| 2.2593 |
| 2.2642 |
| 2.2443 |
| 2.2681 |
| 2.2713 |
| 2.3168 |
| 2.3343 |
| 2.3519 |
| 2.2981 |
| 2.3097 |
| 2.2892 |
| 2.3008 |
| 2.2926 |
| 2.2671 |
| 2.2683 |
| 2.2597 |
| 2.2780 |
| 2.2397 |
| 2.2358 |
| 2.2089 |
| 2.1873 |
| 2.1630 |
| 2.1857 |
| 2.1585 |
| 2.1493 |
| 2.1399 |
| 2.1136 |
| 2.1445 |
| 2.1331 |
| 2.1768 |
| 2.1871 |
| 2.1760 |
| 2.1665 |
| 2.1403 |
| 2.1323 |
| 2.1429 |
| 2.1332 |
| 2.1469 |
| 2.1330 |
| 2.0863 |
| 2.0613 |
| 2.0554 |
| 2.0477 |
| 2.0597 |
| 2.0470 |
| 2.0910 |
| 2.1192 |
| 2.1180 |
| 2.1158 |
| 2.1519 |
| 2.1267 |
| 2.1298 |
| 2.1083 |
| 2.0946 |
| 2.0802 |
| 2.0862 |
| 2.0784 |
| 2.1181 |
| 2.1586 |
| 2.1858 |
| 2.1537 |
| 2.1854 |
| 2.2135 |
| 2.1775 |
| 2.1539 |
| 2.1162 |
| 2.0936 |
| 2.1268 |
| 2.1272 |
| 2.1720 |
| 2.1534 |
| 2.1268 |
| 2.1637 |
| 2.1436 |
| 2.1066 |
| 2.1079 |
| 2.0978 |
| 2.0823 |
| 2.0549 |
| 2.0397 |
| 2.0288 |
| 2.0021 |
| 1.9933 |
| 1.9757 |
| 1.9891 |
| 2.0069 |
| 2.0070 |
| 2.0017 |
| 2.0088 |
| 2.0201 |
| 2.0450 |
| 1.9734 |
| 1.9529 |
| 1.9589 |
| 1.9548 |
| 1.9612 |
| 1.9683 |
| 1.9761 |
| 1.9563 |
| 1.9744 |
| 1.9671 |
| 1.9817 |
| 2.0565 |
| 2.0566 |
| 2.0319 |
| 2.0572 |
| 2.0136 |
| 2.0234 |
| 2.0478 |
| 2.0806 |
| 2.0890 |
| 2.1098 |
| 2.1628 |
| 2.0945 |
| 2.0971 |
| 2.0963 |
| 2.1996 |
| 2.2026 |
| 2.1360 |
| 2.1353 |
| 2.1434 |
| 2.1362 |
| 2.1555 |
| 2.1905 |
| 2.1907 |
| 2.1907 |
| 2.2060 |
| 2.2046 |
| 2.1989 |
| 2.2067 |
| 2.2161 |
| 2.2228 |
| 2.2117 |
| 2.2328 |
| 2.2368 |
| 2.2392 |
| 2.2384 |
| 2.2227 |
| 2.2108 |
| 2.2567 |
| 2.2348 |
| 2.2481 |
| 2.2527 |
| 2.2715 |
| 2.2743 |
| 2.2722 |
| 2.2963 |
| 2.2877 |
| 2.3378 |
| 2.3411 |
| 2.3057 |
| 2.3082 |
| 2.3193 |
| 2.3283 |
| 2.3474 |
| 2.3804 |
| 2.3841 |
| 2.3494 |
| 2.3620 |
| 2.3786 |
| 2.4003 |
| 2.4271 |
| 2.4377 |
| 2.4446 |
| 2.4344 |
| 2.4420 |
| 2.4425 |
| 2.4531 |
| 2.4373 |
| 2.4493 |
| 2.4083 |
| 2.4143 |
| 2.3489 |
| 2.3467 |
| 2.3686 |
| 2.3926 |
| 2.4362 |
| 2.4360 |
| 2.4383 |
| 2.4428 |
| 2.4947 |
| 2.5104 |
| 2.4640 |
| 2.5029 |
| 2.4981 |
| 2.5027 |
| 2.4617 |
| 2.4496 |
| 2.4481 |
| 2.4412 |
| 2.4657 |
| 2.4613 |
| 2.4711 |
| 2.4736 |
| 2.4845 |
| 2.4610 |
| 2.4282 |
| 2.4487 |
| 2.4599 |
| 2.4993 |
| 2.4643 |
| 2.3969 |
| 2.4349 |
| 2.4014 |
| 2.4257 |
| 2.4321 |
| 2.4930 |
| 2.5180 |
| 2.5097 |
| 2.4880 |
| 2.4991 |
| 2.4929 |
| 2.4570 |
| 2.4608 |
| 2.4296 |
| 2.4535 |
| 2.4599 |
| 2.4522 |
| 2.4677 |
| 2.4599 |
| 2.4531 |
| 2.4736 |
| 2.4834 |
| 2.4196 |
| 2.4648 |
| 2.4699 |
| 2.4596 |
| 2.4566 |
| 2.4663 |
| 2.4570 |
| 2.4190 |
| 2.4031 |
| 2.4106 |
| 2.4250 |
| 2.4005 |
| 2.3993 |
| 2.4382 |
| 2.4296 |
| 2.4129 |
| 2.3537 |
| 2.3669 |
| 2.3631 |
| 2.3721 |
| 2.3767 |
| 2.3769 |
| 2.3932 |
| 2.3816 |
| 2.3805 |
| 2.3892 |
| 2.3853 |
| 2.3940 |
| 2.3791 |
| 2.3722 |
| 2.3859 |
| 2.3993 |
| 2.3809 |
| 2.3997 |
| 2.4140 |
| 2.4225 |
| 2.4043 |
| 2.4070 |
| 2.4232 |
| 2.4152 |
| 2.4068 |
| 2.4111 |
| 2.4206 |
| 2.4099 |
| 2.4117 |
| 2.3869 |
| 2.3993 |
| 2.3734 |
| 2.3926 |
| 2.3981 |
| 2.4156 |
| 2.4067 |
| 2.4108 |
| 2.4133 |
| 2.3680 |
| 2.3773 |
| 2.4013 |
| 2.3950 |
| 2.3899 |
| 2.3713 |
| 2.4039 |
| 2.4114 |
| 2.4025 |
| 2.4211 |
| 2.4282 |
| 2.3976 |
| 2.4035 |
| 2.3595 |
| 2.4032 |
| 2.4156 |
| 2.4328 |
| 2.4148 |
| 2.4043 |
| 2.4109 |
| 2.4017 |
| 2.4058 |
| 2.4013 |
| 2.3872 |
| 2.3997 |
| 2.3860 |
| 2.4091 |
| 2.4020 |
| 2.3898 |
| 2.4088 |
| 2.3946 |
| 2.3892 |
| 2.3615 |
| 2.4011 |
| 2.3898 |
| 2.4240 |
| 2.4180 |
| 2.4209 |
| 2.4302 |
| 2.3823 |
| 2.4129 |
| 2.4086 |
| 2.4032 |
| 2.4155 |
| 2.4035 |
| 2.3846 |
| 2.4139 |
| 2.4216 |
| 2.4128 |
| 2.3682 |
| 2.4025 |
| 2.4020 |
| 2.3963 |
| 2.3692 |
| 2.3631 |
| 2.3876 |
| 2.3904 |
| 2.4018 |
| 2.3712 |
| 2.3779 |
| 2.3782 |
| 2.3369 |
| 2.3247 |
| 2.3635 |
| 2.3374 |
| 2.2739 |
| 2.3431 |
| 2.3122 |
| 2.3371 |
| 2.3359 |
| 2.3019 |
| 2.3230 |
| 2.3474 |
| 2.3361 |
| 2.3038 |
| 2.3160 |
| 2.3089 |
| 2.3367 |
| 2.3210 |
| 2.3068 |
| 2.3561 |
| 2.3408 |
| 2.3559 |
| 2.3569 |
| 2.3567 |
| 2.3401 |
| 2.3783 |
| 2.3967 |
| 2.3890 |
| 2.3804 |
| 2.3479 |
| 2.3592 |
| 2.3600 |
| 2.3258 |
| 2.3294 |
| 2.3409 |
| 2.3406 |
| 2.3524 |
| 2.3834 |
| 2.4551 |
| 2.4156 |
| 2.3255 |
| 2.3816 |
| 2.3392 |
| 2.3462 |
| 2.3329 |
| 2.3478 |
| 2.3031 |
| 2.3021 |
| 2.3180 |
| 2.3312 |
| 2.3441 |
| 2.3746 |
| 2.3830 |
| 2.3685 |
| 2.3864 |
| 2.4126 |
| 2.3755 |
| 2.4046 |
| 2.3740 |
| 2.3810 |
| 2.3747 |
| 2.3741 |
| 2.3874 |
| 2.4101 |
| 2.4215 |
| 2.4384 |
| 2.4843 |
| 2.4760 |
| 2.4637 |
| 2.4929 |
| 2.4828 |
| 2.4661 |
| 2.4571 |
| 2.4291 |
| 2.4598 |
| 2.4933 |
| 2.4929 |
| 2.4927 |
| 2.4828 |
| 2.4882 |
| 2.4892 |
| 2.4959 |
| 2.4733 |
| 2.5016 |
| 2.4934 |
| 2.4570 |
| 2.4507 |
| 2.4451 |
| 2.4498 |
| 2.4592 |
| 2.4784 |
| 2.4743 |
| 2.4869 |
| 2.5097 |
| 2.5080 |
| 2.5146 |
| 2.5087 |
| 2.5140 |
| 2.4877 |
| 2.4856 |
| 2.4899 |
| 2.5512 |
| 2.4961 |
| 2.5463 |
| 2.5132 |
| 2.5200 |
| 2.5718 |
| 2.5236 |
| 2.5680 |
| 2.5657 |
| 2.5494 |
| 2.5669 |
| 2.5524 |
| 2.5365 |
| 2.5365 |
| 2.5317 |
| 2.5361 |
| 2.5407 |
| 2.5500 |
| 2.5543 |
| 2.5457 |
| 2.5546 |
| 2.5629 |
| 2.5376 |
| 2.5505 |
| 2.5606 |
| 2.5709 |
| 2.5930 |
| 2.5870 |
| 2.6017 |
| 2.5970 |
| 2.5999 |
| 2.6062 |
| 2.5809 |
| 2.5836 |
| 2.5890 |
| 2.6218 |
| 2.6367 |
| 2.6112 |
| 2.6135 |
| 2.6247 |
| 2.5980 |
| 2.5967 |
| 2.6166 |
| 2.6153 |
| 2.5934 |
| 2.5846 |
| 2.5866 |
| 2.5930 |
| 2.5940 |
| 2.5888 |
| 2.5880 |
| 2.5872 |
| 2.5784 |
| 2.5671 |
| 2.5548 |
| 2.5653 |
| 2.5791 |
| 2.5691 |
| 2.5858 |
| 2.5930 |
| 2.6035 |
| 2.5811 |
| 2.5512 |
| 2.5527 |
| 2.5837 |
| 2.5677 |
| 2.5891 |
| 2.5977 |
| 2.5952 |
| 2.5812 |
| 2.5712 |
| 2.5611 |
| 2.5844 |
| 2.5642 |
| 2.5626 |
| 2.5266 |
| 2.5282 |
| 2.5399 |
| 2.5622 |
| 2.5480 |
| 2.5467 |
| 2.5604 |
| 2.5626 |
| 2.5769 |
| 2.5662 |
| 2.5689 |
| 2.6282 |
| 2.6227 |
| 2.6326 |
| 2.6835 |
| 2.7204 |
| 2.7761 |
| 2.7234 |
| 2.7359 |
| 2.7722 |
| 2.7837 |
| 2.7962 |
| 2.7941 |
| 2.7711 |
| 2.7366 |
| 2.7324 |
| 2.7366 |
| 2.7245 |
| 2.7536 |
| 2.7452 |
| 2.7594 |
| 2.7704 |
| 2.7793 |
| 2.7918 |
| 2.7899 |
| 2.7786 |
| 2.7655 |
| 2.7916 |
| 2.7560 |
| 2.7770 |
| 2.7391 |
| 2.7163 |
| 2.7108 |
| 2.7195 |
| 2.7280 |
| 2.7886 |
| 2.7384 |
| 2.7542 |
| 2.7457 |
| 2.7455 |
| 2.7421 |
| 2.7025 |
| 2.7069 |
| 2.6985 |
| 2.7039 |
| 2.6995 |
| 2.6961 |
| 2.6942 |
| 2.6778 |
| 2.8043 |
| 2.7536 |
| 2.6835 |
| 2.6256 |
| 2.6215 |
| 2.6080 |
| 2.5942 |
| 2.7196 |
| 2.7424 |
| 2.7065 |
| 2.7047 |
| 2.6926 |
| 2.6907 |
| 2.6940 |
| 2.6830 |
| 2.6596 |
| 2.6661 |
| 2.6811 |
| 2.6761 |
| 2.6644 |
| 2.6236 |
| 2.6357 |
| 2.6250 |
| 2.6409 |
| 2.6386 |
| 2.6705 |
| 2.6959 |
| 2.7764 |
| 2.8109 |
| 2.8282 |
| 2.8247 |
| 2.8191 |
| 2.8472 |
| 2.8268 |
| 2.8076 |
| 2.7836 |
| 2.7693 |
| 2.7991 |
| 2.8236 |
| 2.8376 |
| 2.8305 |
| 2.8001 |
| 2.7674 |
| 2.7847 |
| 2.7753 |
| 2.7313 |
| 2.6976 |
| 2.7040 |
| 2.7164 |
| 2.7129 |
| 2.7146 |
| 2.7101 |
| 2.7077 |
| 2.6808 |
| 2.6562 |
| 2.7280 |
| 2.7103 |
| 2.7582 |
| 2.7330 |
| 2.8013 |
| 2.8193 |
| 2.7893 |
| 2.7296 |
| 2.6803 |
| 2.6916 |
| 2.7220 |
| 2.7343 |
| 2.7467 |
| 2.7155 |
| 2.7533 |
| 2.7814 |
| 2.7625 |
| 2.7647 |
| 2.7782 |
| 2.8228 |
| 2.8191 |
| 2.7671 |
| 2.7861 |
| 2.7948 |
| 2.8205 |
| 2.8409 |
| 2.6542 |
| 2.6539 |
| 2.6539 |
| 2.6589 |
| 2.6666 |
| 2.6139 |
| 2.6235 |
| 2.5905 |
| 2.5137 |
| 2.5115 |
| 2.5239 |
| 2.5195 |
| 2.5145 |
| 2.5350 |
| 2.5732 |
| 2.6004 |
| 2.5859 |
| 2.6479 |
| 2.6458 |
| 2.6363 |
| 2.5339 |
| 2.5298 |
| 2.5442 |
| 2.5387 |
| 2.5778 |
| 2.5894 |
| 2.6195 |
| 2.6001 |
| 2.6112 |
| 2.6432 |
| 2.6002 |
| 2.6584 |
| 2.6205 |
| 2.6638 |
| 2.6375 |
| 2.6477 |
| 2.6972 |
| 2.7103 |
| 2.6413 |
| 2.6302 |
| 2.6153 |
| 2.5866 |
| 2.5451 |
| 2.5579 |
| 2.5611 |
| 2.5719 |
| 2.5761 |
| 2.7008 |
| 2.6231 |
| 2.6304 |
| 2.6159 |
| 2.6103 |
| 2.6291 |
| 2.6167 |
| 2.6375 |
| 2.6291 |
| 2.6901 |
| 2.6873 |
| 2.6633 |
| 2.6450 |
| 2.7408 |
| 2.7490 |
| 2.7802 |
| 2.6610 |
| 2.6339 |
| 2.6643 |
| 2.6657 |
| 2.6427 |
| 2.5865 |
| 2.6509 |
| 2.6223 |
| 2.6589 |
| 2.6505 |
| 2.6547 |
| 2.7500 |
| 2.7607 |
| 2.7500 |
| 2.6263 |
| 2.6315 |
| 2.6227 |
| 2.6232 |
| 2.6325 |
| 2.6232 |
| 2.6068 |
| 2.6321 |
| 2.6310 |
| 2.6615 |
| 2.6605 |
| 2.6505 |
| 2.6606 |
| 2.6399 |
| 2.6495 |
| 2.6442 |
| 2.7108 |
| 2.7504 |
| 2.6524 |
| 2.6914 |
| 2.5758 |
| 2.5795 |
| 2.5560 |
| 2.5645 |
| 2.5643 |
| 2.6411 |
| 2.5478 |
| 2.5546 |
| 2.5444 |
| 2.6317 |
| 2.4877 |
| 2.5617 |
| 2.5696 |
| 2.5647 |
| 2.4785 |
| 2.4716 |
| 2.4709 |
| 2.4679 |
| 2.4720 |
| 2.4560 |
| 2.4544 |
| 2.4577 |
| 2.4565 |
| 2.4672 |
| 2.4524 |
| 2.4532 |
| 2.4623 |
| 2.4663 |
| 2.4564 |
| 2.4562 |
| 2.4456 |
| 2.4462 |
| 2.4447 |
| 2.4506 |
| 2.4407 |
| 2.4469 |
| 2.4406 |
| 2.4475 |
| 2.4557 |
| 2.4516 |
| 2.4418 |
| 2.4437 |
| 2.5137 |
| 2.4922 |
| 2.5028 |
| 2.4523 |
| 2.5056 |
| 2.3946 |
| 2.4457 |
| 2.3946 |
| 2.4456 |
| 2.4106 |
| 2.4108 |
| 2.4367 |
| 2.4427 |
| 2.4297 |
| 2.4035 |
| 2.4361 |
| 2.4030 |
| 2.4004 |
| 2.4217 |
| 2.3983 |
| 2.3947 |
| 2.3727 |
| 2.3824 |
| 2.3965 |
| 2.3955 |
| 2.3936 |
| 2.3468 |
| 2.3426 |
| 2.3076 |
| 2.3626 |
| 2.3502 |
| 2.3220 |
| 2.3058 |
| 2.2898 |
| 2.3120 |
| 2.2708 |
| 2.2600 |
| 2.2653 |
| 2.2438 |
| 2.2585 |
| 2.2492 |
| 2.2334 |
| 2.2408 |
| 2.2218 |
| 2.2480 |
| 2.2531 |
| 2.2527 |
| 2.2547 |
| 2.2757 |
| 2.2419 |
| 2.2647 |
| 2.2543 |
| 2.2264 |
| 2.2349 |
| 2.2294 |
| 2.2941 |
| 2.3049 |
| 2.2525 |
| 2.3098 |
| 2.2034 |
| 2.2544 |
| 2.2460 |
| 2.2071 |
| 2.2466 |
| 2.2267 |
| 2.2222 |
| 2.2302 |
| 2.2883 |
| 2.2906 |
| 2.3090 |
| 2.3037 |
| 2.2191 |
| 2.2778 |
| 2.1219 |
| 2.3207 |
| 2.2402 |
| 2.2615 |
| 2.2413 |
| 2.2864 |
| 2.2678 |
| 2.2488 |
| 2.2617 |
| 2.2512 |
| 2.2299 |
| 2.2518 |
| 2.2419 |
| 2.2455 |
| 2.2480 |
| 2.2600 |
| 2.2544 |
| 2.2724 |
| 2.2567 |
| 2.3355 |
| 2.1477 |
| 2.2519 |
| 2.2596 |
| 2.2283 |
| 2.2202 |
| 2.2233 |
| 2.2419 |
| 2.1925 |
| 2.2357 |
| 2.2214 |
| 2.1996 |
| 2.1912 |
| 2.2087 |
| 2.1844 |
| 2.1968 |
| 2.1840 |
| 2.1718 |
| 2.2186 |
| 2.1803 |
| 2.2217 |
| 2.2253 |
| 2.2373 |
| 2.2403 |
| 2.2326 |
| 2.2346 |
| 2.2021 |
| 2.0762 |
| 2.1540 |
| 2.1546 |
| 2.1656 |
| 2.1548 |
| 2.1206 |
| 2.1019 |
| 2.1683 |
| 2.1572 |
| 2.1637 |
| 2.1724 |
| 2.1522 |
| 2.1438 |
| 2.1617 |
| 2.1666 |
| 2.1645 |
| 2.1859 |
| 2.2124 |
| 2.2541 |
| 2.1735 |
| 2.2229 |
| 2.2318 |
| 2.2317 |
| 2.2331 |
| 2.2321 |
| 2.2319 |
| 2.2324 |
| 2.2340 |
| 2.2328 |
| 2.2330 |
| 2.2414 |
| 2.2413 |
| 2.2516 |
| 2.2987 |
| 2.2202 |
| 2.2194 |
| 2.2187 |
| 2.2181 |
| 2.2062 |
| 2.2124 |
| 2.2196 |
| 2.2313 |
| 2.2309 |
| 2.2314 |
| 2.2329 |
| 2.2324 |
| 2.2343 |
| 2.2316 |
| 2.2327 |
| 2.2316 |
| 2.2080 |
| 2.2016 |
| 2.2011 |
| 2.2130 |
| 2.2111 |
| 2.2276 |
| 2.2271 |
| 2.2239 |
| 2.2173 |
| 2.2305 |
| 2.2282 |
| 2.2360 |
| 2.2281 |
| 2.2196 |
| 2.2702 |
| 2.2265 |
| 2.2275 |
| 2.1971 |
| 2.2231 |
| 2.2260 |
| 2.2408 |
| 2.2146 |
| 2.2695 |
| 2.2576 |
| 2.1922 |
| 2.1147 |
| 2.1426 |
| 2.1568 |
| 2.1404 |
| 2.1393 |
| 2.1325 |
| 2.1458 |
| 2.1567 |
| 2.1711 |
| 2.1156 |
| 2.1312 |
| 2.1469 |
| 2.1420 |
| 2.1729 |
| 2.1502 |
| 2.2073 |
| 2.1705 |
| 2.1632 |
| 2.1700 |
| 2.2051 |