ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 2.8472 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.9479 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / PEN

Date PEN/SBD
2.3805
2.3624
2.3830
2.3657
2.3815
2.3655
2.3198
2.3624
2.3621
2.3424
2.3396
2.2884
2.3034
2.3406
2.3816
2.3481
2.3003
2.3181
2.3418
2.3089
2.3935
2.4011
2.3982
2.3993
2.3915
2.4263
2.4194
2.4165
2.4265
2.4152
2.4197
2.4225
2.4468
2.4436
2.4312
2.4449
2.4376
2.4452
2.4303
2.4371
2.3941
2.3778
2.3595
2.3576
2.3532
2.3409
2.3257
2.3432
2.3113
2.3336
2.2876
2.3363
2.3267
2.3374
2.3491
2.3522
2.3169
2.3108
2.2931
2.3091
2.2811
2.2620
2.2904
2.2650
2.2721
2.2477
2.2298
2.2587
2.2797
2.3103
2.2996
2.2997
2.2833
2.2925
2.2794
2.2752
2.2727
2.2608
2.2617
2.2346
2.2272
2.2383
2.2449
2.2499
2.2525
2.2281
2.2092
2.2090
2.2147
2.2012
2.2140
2.2104
2.2183
2.2207
2.2314
2.2133
2.2051
2.1953
2.2615
2.2514
2.2681
2.2709
2.2737
2.2682
2.2588
2.2694
2.2227
2.1998
2.2220
2.2402
2.2510
2.2702
2.2640
2.2700
2.2812
2.2833
2.2659
2.2965
2.2875
2.3087
2.2793
2.2852
2.2928
2.2620
2.2466
2.2269
2.2083
2.1915
2.1969
2.2204
2.2388
2.2787
2.2823
2.2753
2.2814
2.2534
2.2575
2.2679
2.2757
2.2476
2.2153
2.2434
2.1928
2.1673
2.1859
2.2146
2.2133
2.2300
2.2627
2.2655
2.2593
2.2642
2.2443
2.2681
2.2713
2.3168
2.3343
2.3519
2.2981
2.3097
2.2892
2.3008
2.2926
2.2671
2.2683
2.2597
2.2780
2.2397
2.2358
2.2089
2.1873
2.1630
2.1857
2.1585
2.1493
2.1399
2.1136
2.1445
2.1331
2.1768
2.1871
2.1760
2.1665
2.1403
2.1323
2.1429
2.1332
2.1469
2.1330
2.0863
2.0613
2.0554
2.0477
2.0597
2.0470
2.0910
2.1192
2.1180
2.1158
2.1519
2.1267
2.1298
2.1083
2.0946
2.0802
2.0862
2.0784
2.1181
2.1586
2.1858
2.1537
2.1854
2.2135
2.1775
2.1539
2.1162
2.0936
2.1268
2.1272
2.1720
2.1534
2.1268
2.1637
2.1436
2.1066
2.1079
2.0978
2.0823
2.0549
2.0397
2.0288
2.0021
1.9933
1.9757
1.9891
2.0069
2.0070
2.0017
2.0088
2.0201
2.0450
1.9734
1.9529
1.9589
1.9548
1.9612
1.9683
1.9761
1.9563
1.9744
1.9671
1.9817
2.0565
2.0566
2.0319
2.0572
2.0136
2.0234
2.0478
2.0806
2.0890
2.1098
2.1628
2.0945
2.0971
2.0963
2.1996
2.2026
2.1360
2.1353
2.1434
2.1362
2.1555
2.1905
2.1907
2.1907
2.2060
2.2046
2.1989
2.2067
2.2161
2.2228
2.2117
2.2328
2.2368
2.2392
2.2384
2.2227
2.2108
2.2567
2.2348
2.2481
2.2527
2.2715
2.2743
2.2722
2.2963
2.2877
2.3378
2.3411
2.3057
2.3082
2.3193
2.3283
2.3474
2.3804
2.3841
2.3494
2.3620
2.3786
2.4003
2.4271
2.4377
2.4446
2.4344
2.4420
2.4425
2.4531
2.4373
2.4493
2.4083
2.4143
2.3489
2.3467
2.3686
2.3926
2.4362
2.4360
2.4383
2.4428
2.4947
2.5104
2.4640
2.5029
2.4981
2.5027
2.4617
2.4496
2.4481
2.4412
2.4657
2.4613
2.4711
2.4736
2.4845
2.4610
2.4282
2.4487
2.4599
2.4993
2.4643
2.3969
2.4349
2.4014
2.4257
2.4321
2.4930
2.5180
2.5097
2.4880
2.4991
2.4929
2.4570
2.4608
2.4296
2.4535
2.4599
2.4522
2.4677
2.4599
2.4531
2.4736
2.4834
2.4196
2.4648
2.4699
2.4596
2.4566
2.4663
2.4570
2.4190
2.4031
2.4106
2.4250
2.4005
2.3993
2.4382
2.4296
2.4129
2.3537
2.3669
2.3631
2.3721
2.3767
2.3769
2.3932
2.3816
2.3805
2.3892
2.3853
2.3940
2.3791
2.3722
2.3859
2.3993
2.3809
2.3997
2.4140
2.4225
2.4043
2.4070
2.4232
2.4152
2.4068
2.4111
2.4206
2.4099
2.4117
2.3869
2.3993
2.3734
2.3926
2.3981
2.4156
2.4067
2.4108
2.4133
2.3680
2.3773
2.4013
2.3950
2.3899
2.3713
2.4039
2.4114
2.4025
2.4211
2.4282
2.3976
2.4035
2.3595
2.4032
2.4156
2.4328
2.4148
2.4043
2.4109
2.4017
2.4058
2.4013
2.3872
2.3997
2.3860
2.4091
2.4020
2.3898
2.4088
2.3946
2.3892
2.3615
2.4011
2.3898
2.4240
2.4180
2.4209
2.4302
2.3823
2.4129
2.4086
2.4032
2.4155
2.4035
2.3846
2.4139
2.4216
2.4128
2.3682
2.4025
2.4020
2.3963
2.3692
2.3631
2.3876
2.3904
2.4018
2.3712
2.3779
2.3782
2.3369
2.3247
2.3635
2.3374
2.2739
2.3431
2.3122
2.3371
2.3359
2.3019
2.3230
2.3474
2.3361
2.3038
2.3160
2.3089
2.3367
2.3210
2.3068
2.3561
2.3408
2.3559
2.3569
2.3567
2.3401
2.3783
2.3967
2.3890
2.3804
2.3479
2.3592
2.3600
2.3258
2.3294
2.3409
2.3406
2.3524
2.3834
2.4551
2.4156
2.3255
2.3816
2.3392
2.3462
2.3329
2.3478
2.3031
2.3021
2.3180
2.3312
2.3441
2.3746
2.3830
2.3685
2.3864
2.4126
2.3755
2.4046
2.3740
2.3810
2.3747
2.3741
2.3874
2.4101
2.4215
2.4384
2.4843
2.4760
2.4637
2.4929
2.4828
2.4661
2.4571
2.4291
2.4598
2.4933
2.4929
2.4927
2.4828
2.4882
2.4892
2.4959
2.4733
2.5016
2.4934
2.4570
2.4507
2.4451
2.4498
2.4592
2.4784
2.4743
2.4869
2.5097
2.5080
2.5146
2.5087
2.5140
2.4877
2.4856
2.4899
2.5512
2.4961
2.5463
2.5132
2.5200
2.5718
2.5236
2.5680
2.5657
2.5494
2.5669
2.5524
2.5365
2.5365
2.5317
2.5361
2.5407
2.5500
2.5543
2.5457
2.5546
2.5629
2.5376
2.5505
2.5606
2.5709
2.5930
2.5870
2.6017
2.5970
2.5999
2.6062
2.5809
2.5836
2.5890
2.6218
2.6367
2.6112
2.6135
2.6247
2.5980
2.5967
2.6166
2.6153
2.5934
2.5846
2.5866
2.5930
2.5940
2.5888
2.5880
2.5872
2.5784
2.5671
2.5548
2.5653
2.5791
2.5691
2.5858
2.5930
2.6035
2.5811
2.5512
2.5527
2.5837
2.5677
2.5891
2.5977
2.5952
2.5812
2.5712
2.5611
2.5844
2.5642
2.5626
2.5266
2.5282
2.5399
2.5622
2.5480
2.5467
2.5604
2.5626
2.5769
2.5662
2.5689
2.6282
2.6227
2.6326
2.6835
2.7204
2.7761
2.7234
2.7359
2.7722
2.7837
2.7962
2.7941
2.7711
2.7366
2.7324
2.7366
2.7245
2.7536
2.7452
2.7594
2.7704
2.7793
2.7918
2.7899
2.7786
2.7655
2.7916
2.7560
2.7770
2.7391
2.7163
2.7108
2.7195
2.7280
2.7886
2.7384
2.7542
2.7457
2.7455
2.7421
2.7025
2.7069
2.6985
2.7039
2.6995
2.6961
2.6942
2.6778
2.8043
2.7536
2.6835
2.6256
2.6215
2.6080
2.5942
2.7196
2.7424
2.7065
2.7047
2.6926
2.6907
2.6940
2.6830
2.6596
2.6661
2.6811
2.6761
2.6644
2.6236
2.6357
2.6250
2.6409
2.6386
2.6705
2.6959
2.7764
2.8109
2.8282
2.8247
2.8191
2.8472
2.8268
2.8076
2.7836
2.7693
2.7991
2.8236
2.8376
2.8305
2.8001
2.7674
2.7847
2.7753
2.7313
2.6976
2.7040
2.7164
2.7129
2.7146
2.7101
2.7077
2.6808
2.6562
2.7280
2.7103
2.7582
2.7330
2.8013
2.8193
2.7893
2.7296
2.6803
2.6916
2.7220
2.7343
2.7467
2.7155
2.7533
2.7814
2.7625
2.7647
2.7782
2.8228
2.8191
2.7671
2.7861
2.7948
2.8205
2.8409
2.6542
2.6539
2.6539
2.6589
2.6666
2.6139
2.6235
2.5905
2.5137
2.5115
2.5239
2.5195
2.5145
2.5350
2.5732
2.6004
2.5859
2.6479
2.6458
2.6363
2.5339
2.5298
2.5442
2.5387
2.5778
2.5894
2.6195
2.6001
2.6112
2.6432
2.6002
2.6584
2.6205
2.6638
2.6375
2.6477
2.6972
2.7103
2.6413
2.6302
2.6153
2.5866
2.5451
2.5579
2.5611
2.5719
2.5761
2.7008
2.6231
2.6304
2.6159
2.6103
2.6291
2.6167
2.6375
2.6291
2.6901
2.6873
2.6633
2.6450
2.7408
2.7490
2.7802
2.6610
2.6339
2.6643
2.6657
2.6427
2.5865
2.6509
2.6223
2.6589
2.6505
2.6547
2.7500
2.7607
2.7500
2.6263
2.6315
2.6227
2.6232
2.6325
2.6232
2.6068
2.6321
2.6310
2.6615
2.6605
2.6505
2.6606
2.6399
2.6495
2.6442
2.7108
2.7504
2.6524
2.6914
2.5758
2.5795
2.5560
2.5645
2.5643
2.6411
2.5478
2.5546
2.5444
2.6317
2.4877
2.5617
2.5696
2.5647
2.4785
2.4716
2.4709
2.4679
2.4720
2.4560
2.4544
2.4577
2.4565
2.4672
2.4524
2.4532
2.4623
2.4663
2.4564
2.4562
2.4456
2.4462
2.4447
2.4506
2.4407
2.4469
2.4406
2.4475
2.4557
2.4516
2.4418
2.4437
2.5137
2.4922
2.5028
2.4523
2.5056
2.3946
2.4457
2.3946
2.4456
2.4106
2.4108
2.4367
2.4427
2.4297
2.4035
2.4361
2.4030
2.4004
2.4217
2.3983
2.3947
2.3727
2.3824
2.3965
2.3955
2.3936
2.3468
2.3426
2.3076
2.3626
2.3502
2.3220
2.3058
2.2898
2.3120
2.2708
2.2600
2.2653
2.2438
2.2585
2.2492
2.2334
2.2408
2.2218
2.2480
2.2531
2.2527
2.2547
2.2757
2.2419
2.2647
2.2543
2.2264
2.2349
2.2294
2.2941
2.3049
2.2525
2.3098
2.2034
2.2544
2.2460
2.2071
2.2466
2.2267
2.2222
2.2302
2.2883
2.2906
2.3090
2.3037
2.2191
2.2778
2.1219
2.3207
2.2402
2.2615
2.2413
2.2864
2.2678
2.2488
2.2617
2.2512
2.2299
2.2518
2.2419
2.2455
2.2480
2.2600
2.2544
2.2724
2.2567
2.3355
2.1477
2.2519
2.2596
2.2283
2.2202
2.2233