Istoria de rate de zi cu zi PGK /PLN întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 1.7171 zlot polonez
minim asupra
1 kina din Papua-Noua Guinee = 0.7816 zlot polonez
Istoria Prețul de PLN / PGK
Date | PGK/PLN |
| 1.0425 |
| 1.0658 |
| 1.0652 |
| 1.0385 |
| 1.0455 |
| 1.0533 |
| 1.0520 |
| 1.0330 |
| 1.0435 |
| 1.0606 |
| 1.0549 |
| 1.0596 |
| 1.0763 |
| 1.0813 |
| 1.0761 |
| 1.0699 |
| 1.0598 |
| 1.2151 |
| 1.0537 |
| 1.0477 |
| 1.0796 |
| 1.0623 |
| 1.0503 |
| 1.0673 |
| 1.0945 |
| 1.1149 |
| 1.1201 |
| 1.1256 |
| 1.1414 |
| 1.1575 |
| 1.2014 |
| 1.1958 |
| 1.1904 |
| 1.1812 |
| 1.1313 |
| 1.1276 |
| 1.1574 |
| 1.1358 |
| 1.1218 |
| 1.1241 |
| 1.1323 |
| 1.1052 |
| 1.1269 |
| 1.1538 |
| 1.1471 |
| 1.1399 |
| 1.1585 |
| 1.1827 |
| 1.1743 |
| 1.1792 |
| 1.1739 |
| 1.1768 |
| 1.1930 |
| 1.1840 |
| 1.2028 |
| 1.2387 |
| 1.2464 |
| 1.2609 |
| 1.2596 |
| 1.2660 |
| 1.2554 |
| 1.2328 |
| 1.2312 |
| 1.2295 |
| 1.2417 |
| 1.2416 |
| 1.2385 |
| 1.2538 |
| 1.2636 |
| 1.2748 |
| 1.2863 |
| 1.3022 |
| 1.2965 |
| 1.3239 |
| 1.3529 |
| 1.3787 |
| 1.3827 |
| 1.4203 |
| 1.3947 |
| 1.4034 |
| 1.3316 |
| 1.3155 |
| 1.3503 |
| 1.3423 |
| 1.3611 |
| 1.3088 |
| 1.3089 |
| 1.3047 |
| 1.3117 |
| 1.3384 |
| 1.3376 |
| 1.2825 |
| 1.2474 |
| 1.2380 |
| 1.2684 |
| 1.2088 |
| 1.1934 |
| 1.2150 |
| 1.2678 |
| 1.2613 |
| 1.2683 |
| 1.2320 |
| 1.2113 |
| 1.2307 |
| 1.3007 |
| 1.1938 |
| 1.1348 |
| 1.1465 |
| 1.1285 |
| 1.1615 |
| 1.1425 |
| 1.1201 |
| 1.1398 |
| 1.1442 |
| 1.1546 |
| 1.1598 |
| 1.1688 |
| 1.1483 |
| 1.1774 |
| 1.1804 |
| 1.1620 |
| 1.1271 |
| 1.1315 |
| 1.1296 |
| 1.1171 |
| 1.1161 |
| 1.1203 |
| 1.1175 |
| 1.1154 |
| 1.0941 |
| 1.0717 |
| 1.1011 |
| 1.1004 |
| 1.1026 |
| 1.1078 |
| 1.0936 |
| 1.1098 |
| 1.1125 |
| 1.0940 |
| 1.0807 |
| 1.0602 |
| 1.0687 |
| 1.0623 |
| 1.0371 |
| 1.0427 |
| 1.0349 |
| 1.0583 |
| 1.0675 |
| 1.0700 |
| 1.0688 |
| 1.0630 |
| 1.0728 |
| 1.0937 |
| 1.1233 |
| 1.0914 |
| 1.0911 |
| 1.0994 |
| 1.0654 |
| 1.0476 |
| 1.0392 |
| 1.0526 |
| 1.0573 |
| 1.0546 |
| 1.0650 |
| 1.0499 |
| 1.0465 |
| 1.0477 |
| 1.0453 |
| 1.0386 |
| 1.0508 |
| 1.0658 |
| 1.0724 |
| 1.0615 |
| 1.0789 |
| 1.1272 |
| 1.0989 |
| 1.1105 |
| 1.0782 |
| 1.0885 |
| 1.1137 |
| 1.1018 |
| 1.0794 |
| 1.0626 |
| 1.0441 |
| 1.0548 |
| 1.0695 |
| 1.0694 |
| 1.0709 |
| 1.0660 |
| 1.1209 |
| 1.1321 |
| 1.1396 |
| 1.1372 |
| 1.1385 |
| 1.1269 |
| 1.1307 |
| 1.1384 |
| 1.1814 |
| 1.2126 |
| 1.2127 |
| 1.2131 |
| 1.2095 |
| 1.2017 |
| 1.2098 |
| 1.2173 |
| 1.1947 |
| 1.2587 |
| 1.1571 |
| 1.1026 |
| 1.1293 |
| 1.1662 |
| 1.1568 |
| 1.1502 |
| 1.1258 |
| 1.1420 |
| 1.1176 |
| 1.1103 |
| 1.1119 |
| 1.1094 |
| 1.1315 |
| 1.1221 |
| 1.1305 |
| 1.1369 |
| 1.1479 |
| 1.1386 |
| 1.1419 |
| 1.1219 |
| 1.1379 |
| 1.1215 |
| 1.1444 |
| 1.1621 |
| 1.1758 |
| 1.1741 |
| 1.1615 |
| 1.1564 |
| 1.1689 |
| 1.1562 |
| 1.1604 |
| 1.1358 |
| 1.1324 |
| 1.1353 |
| 1.1164 |
| 1.1165 |
| 1.1213 |
| 1.1061 |
| 1.1026 |
| 1.1238 |
| 1.1153 |
| 1.1271 |
| 1.1316 |
| 1.1404 |
| 1.1360 |
| 1.1349 |
| 1.1413 |
| 1.1271 |
| 1.1220 |
| 1.1277 |
| 1.1362 |
| 1.1235 |
| 1.1195 |
| 1.1316 |
| 1.1241 |
| 1.1336 |
| 1.1358 |
| 1.1388 |
| 1.1129 |
| 1.1185 |
| 1.1181 |
| 1.1100 |
| 1.1118 |
| 1.1070 |
| 1.1171 |
| 1.1212 |
| 1.1255 |
| 1.1189 |
| 1.1267 |
| 1.1221 |
| 1.1427 |
| 1.1253 |
| 1.1341 |
| 1.1176 |
| 1.1045 |
| 1.1184 |
| 1.1087 |
| 1.0989 |
| 1.1083 |
| 1.1173 |
| 1.1118 |
| 1.1037 |
| 1.1342 |
| 1.1386 |
| 1.1178 |
| 1.1087 |
| 1.1244 |
| 1.1170 |
| 1.1142 |
| 1.1491 |
| 1.1313 |
| 1.1326 |
| 1.1106 |
| 1.1135 |
| 1.1340 |
| 1.1143 |
| 1.0883 |
| 1.0971 |
| 1.0768 |
| 1.0633 |
| 1.0307 |
| 1.0507 |
| 1.0615 |
| 1.0560 |
| 1.0596 |
| 1.0568 |
| 1.0519 |
| 1.0495 |
| 1.0285 |
| 1.0515 |
| 1.0398 |
| 1.0456 |
| 1.0555 |
| 1.0531 |
| 1.0765 |
| 1.0835 |
| 1.0997 |
| 1.1085 |
| 1.1068 |
| 1.0972 |
| 1.0975 |
| 1.1181 |
| 1.1347 |
| 1.1409 |
| 1.1369 |
| 1.1238 |
| 1.1233 |
| 1.1463 |
| 1.1494 |
| 1.1261 |
| 1.1082 |
| 1.1060 |
| 1.1153 |
| 1.1050 |
| 1.1437 |
| 1.1449 |
| 1.1352 |
| 1.1439 |
| 1.1534 |
| 1.1555 |
| 1.1723 |
| 1.1759 |
| 1.1845 |
| 1.1862 |
| 1.1780 |
| 1.1731 |
| 1.1803 |
| 1.1779 |
| 1.2082 |
| 1.2166 |
| 1.2203 |
| 1.2343 |
| 1.2568 |
| 1.2579 |
| 1.2524 |
| 1.2320 |
| 1.2531 |
| 1.2803 |
| 1.2860 |
| 1.2828 |
| 1.2812 |
| 1.2756 |
| 1.2573 |
| 1.2833 |
| 1.2784 |
| 1.3077 |
| 1.3093 |
| 1.3270 |
| 1.3280 |
| 1.3349 |
| 1.3212 |
| 1.3268 |
| 1.3154 |
| 1.3140 |
| 1.2942 |
| 1.2337 |
| 1.2441 |
| 1.2517 |
| 1.2399 |
| 1.2061 |
| 1.2067 |
| 1.2033 |
| 1.2139 |
| 1.2234 |
| 1.2240 |
| 1.2262 |
| 1.2030 |
| 1.2067 |
| 1.2153 |
| 1.2376 |
| 1.2533 |
| 1.2534 |
| 1.2678 |
| 1.2548 |
| 1.2790 |
| 1.2287 |
| 1.2187 |
| 1.2318 |
| 1.2456 |
| 1.2445 |
| 1.2295 |
| 1.2191 |
| 1.2226 |
| 1.2239 |
| 1.2189 |
| 1.2122 |
| 1.2097 |
| 1.2409 |
| 1.2361 |
| 1.2669 |
| 1.3154 |
| 1.3085 |
| 1.2962 |
| 1.2910 |
| 1.3006 |
| 1.3437 |
| 1.3702 |
| 1.3465 |
| 1.3291 |
| 1.3017 |
| 1.2943 |
| 1.3226 |
| 1.3289 |
| 1.3348 |
| 1.3587 |
| 1.3509 |
| 1.3389 |
| 1.3425 |
| 1.3154 |
| 1.3294 |
| 1.2935 |
| 1.2898 |
| 1.3156 |
| 1.3145 |
| 1.3150 |
| 1.3247 |
| 1.3508 |
| 1.3444 |
| 1.3066 |
| 1.3584 |
| 1.3779 |
| 1.3666 |
| 1.3470 |
| 1.3751 |
| 1.3620 |
| 1.3801 |
| 1.3660 |
| 1.3446 |
| 1.3497 |
| 1.3629 |
| 1.3874 |
| 1.3783 |
| 1.3366 |
| 1.3513 |
| 1.3461 |
| 1.3671 |
| 1.3858 |
| 1.4234 |
| 1.4100 |
| 1.4163 |
| 1.4204 |
| 1.4813 |
| 1.4350 |
| 1.4056 |
| 1.3905 |
| 1.4058 |
| 1.4113 |
| 1.4044 |
| 1.4411 |
| 1.4387 |
| 1.3998 |
| 1.3885 |
| 1.3893 |
| 1.3550 |
| 1.3058 |
| 1.3185 |
| 1.3029 |
| 1.3263 |
| 1.3228 |
| 1.3218 |
| 1.3332 |
| 1.3215 |
| 1.3093 |
| 1.3222 |
| 1.3367 |
| 1.3286 |
| 1.3052 |
| 1.3074 |
| 1.3038 |
| 1.2914 |
| 1.2875 |
| 1.2698 |
| 1.2710 |
| 1.2651 |
| 1.2632 |
| 1.2523 |
| 1.2457 |
| 1.2486 |
| 1.2529 |
| 1.2519 |
| 1.2474 |
| 1.0631 |
| 1.0789 |
| 1.0781 |
| 1.0898 |
| 1.0828 |
| 1.0767 |
| 1.0852 |
| 1.0928 |
| 1.1007 |
| 1.1102 |
| 1.1412 |
| 1.2073 |
| 1.1505 |
| 1.1521 |
| 1.1624 |
| 1.1758 |
| 1.1817 |
| 1.2157 |
| 1.2470 |
| 1.2285 |
| 1.2276 |
| 1.2176 |
| 1.2311 |
| 1.2121 |
| 1.2225 |
| 1.2150 |
| 1.2102 |
| 1.2279 |
| 1.2013 |
| 1.1906 |
| 1.2128 |
| 1.1909 |
| 1.1519 |
| 1.1689 |
| 1.1998 |
| 1.1680 |
| 1.1993 |
| 1.2352 |
| 1.2771 |
| 1.3609 |
| 1.3571 |
| 1.3438 |
| 1.3706 |
| 1.3706 |
| 1.3892 |
| 1.3889 |
| 1.4088 |
| 1.4557 |
| 1.4937 |
| 1.4946 |
| 1.4793 |
| 1.4233 |
| 1.4731 |
| 1.4370 |
| 1.4539 |
| 1.5152 |
| 1.4989 |
| 1.4823 |
| 1.4641 |
| 1.4559 |
| 1.4770 |
| 1.4731 |
| 1.5415 |
| 1.4959 |
| 1.5413 |
| 1.5357 |
| 1.5425 |
| 1.5842 |
| 1.5053 |
| 1.4990 |
| 1.4878 |
| 1.4926 |
| 1.4992 |
| 1.4797 |
| 1.5110 |
| 1.5108 |
| 1.5068 |
| 1.5185 |
| 1.5518 |
| 1.5212 |
| 1.5384 |
| 1.5730 |
| 1.5864 |
| 1.5604 |
| 1.5453 |
| 1.5263 |
| 1.5178 |
| 1.5264 |
| 1.5617 |
| 1.5773 |
| 1.5180 |
| 1.5564 |
| 1.6151 |
| 1.5844 |
| 1.6022 |
| 1.5953 |
| 1.5778 |
| 1.6331 |
| 1.6847 |
| 1.6821 |
| 1.6471 |
| 1.6055 |
| 1.6392 |
| 1.6331 |
| 1.6539 |
| 1.6959 |
| 1.6599 |
| 1.6297 |
| 1.6587 |
| 1.5454 |
| 1.5192 |
| 1.5403 |
| 1.5729 |
| 1.5691 |
| 1.4883 |
| 1.4908 |
| 1.4895 |
| 1.5325 |
| 1.4944 |
| 1.5219 |
| 1.4930 |
| 1.5002 |
| 1.5097 |
| 1.5729 |
| 1.5798 |
| 1.6447 |
| 1.6532 |
| 1.6232 |
| 1.5940 |
| 1.6175 |
| 1.6152 |
| 1.5673 |
| 1.5917 |
| 1.5654 |
| 1.5226 |
| 1.4846 |
| 1.4557 |
| 1.4524 |
| 1.4346 |
| 1.4443 |
| 1.4881 |
| 1.4714 |
| 1.4494 |
| 1.4267 |
| 1.3465 |
| 1.2924 |
| 1.3061 |
| 1.3093 |
| 1.2830 |
| 1.2160 |
| 1.2442 |
| 1.2566 |
| 1.2391 |
| 1.1852 |
| 1.2436 |
| 1.2345 |
| 1.1317 |
| 1.1210 |
| 1.1540 |
| 1.1631 |
| 1.1470 |
| 1.1299 |
| 1.0859 |
| 1.0926 |
| 1.1092 |
| 1.0775 |
| 1.1075 |
| 1.0906 |
| 1.1085 |
| 1.1200 |
| 1.0975 |
| 1.1076 |
| 1.1064 |
| 1.1202 |
| 1.0912 |
| 1.0975 |
| 1.0891 |
| 1.1057 |
| 1.1500 |
| 1.1430 |
| 1.1667 |
| 1.1794 |
| 1.1619 |
| 1.1712 |
| 1.1844 |
| 1.1203 |
| 1.1104 |
| 1.0798 |
| 1.0915 |
| 1.0782 |
| 1.0912 |
| 1.0826 |
| 1.1014 |
| 1.1042 |
| 1.1265 |
| 1.1613 |
| 1.1425 |
| 1.1669 |
| 1.1729 |
| 1.1631 |
| 1.1297 |
| 1.1474 |
| 1.1599 |
| 1.1664 |
| 1.1793 |
| 1.1984 |
| 1.1396 |
| 1.1089 |
| 1.1327 |
| 1.2216 |
| 1.1449 |
| 1.1562 |
| 1.1383 |
| 1.1176 |
| 1.0804 |
| 1.0734 |
| 1.0908 |
| 1.0733 |
| 1.0682 |
| 1.0551 |
| 1.0648 |
| 1.0624 |
| 1.0544 |
| 1.0619 |
| 1.0609 |
| 1.0913 |
| 1.1166 |
| 1.0694 |
| 1.0692 |
| 1.0399 |
| 1.0405 |
| 1.0669 |
| 1.0751 |
| 1.0864 |
| 1.0630 |
| 1.0351 |
| 1.0458 |
| 1.0420 |
| 1.0314 |
| 1.0821 |
| 1.1020 |
| 1.0720 |
| 1.0758 |
| 1.0917 |
| 1.0811 |
| 1.0737 |
| 1.0420 |
| 1.0782 |
| 1.0732 |
| 1.0768 |
| 1.0860 |
| 1.1275 |
| 1.0993 |
| 1.0944 |
| 1.1151 |
| 1.1618 |
| 1.1916 |
| 1.2074 |
| 1.2159 |
| 1.2340 |
| 1.2217 |
| 1.2135 |
| 1.1642 |
| 1.1538 |
| 1.2154 |
| 1.1793 |
| 1.1919 |
| 1.2407 |
| 1.1696 |
| 1.1426 |
| 1.1268 |
| 1.2072 |
| 1.1660 |
| 1.2082 |
| 1.3189 |
| 1.3661 |
| 1.3330 |
| 1.3894 |
| 1.2888 |
| 1.3146 |
| 1.2661 |
| 1.2513 |
| 1.1516 |
| 1.1589 |
| 1.1039 |
| 1.1144 |
| 1.1534 |
| 1.1763 |
| 1.1930 |
| 1.1497 |
| 1.1663 |
| 1.1095 |
| 1.0879 |
| 1.2035 |
| 1.0409 |
| 1.0234 |
| 0.9835 |
| 0.9256 |
| 0.9014 |
| 0.9288 |
| 0.9466 |
| 0.8973 |
| 0.8783 |
| 0.8785 |
| 0.8414 |
| 0.8004 |
| 0.7903 |
| 0.7830 |
| 0.7898 |
| 0.8111 |
| 0.7982 |
| 0.8224 |
| 0.8296 |
| 0.7883 |
| 0.8197 |
| 0.7986 |
| 0.8117 |
| 0.8213 |
| 0.8274 |
| 0.8087 |
| 0.7990 |
| 0.7931 |
| 0.8093 |
| 0.8172 |
| 0.8363 |
| 0.8199 |
| 0.8475 |
| 0.8479 |
| 0.8699 |
| 0.8894 |
| 0.9024 |
| 0.8794 |
| 0.8953 |
| 0.9192 |
| 0.8777 |
| 0.8889 |
| 0.8869 |
| 0.9091 |
| 0.9118 |
| 0.8826 |
| 0.8951 |
| 0.8967 |
| 0.9199 |
| 0.9124 |
| 0.9094 |
| 0.8889 |
| 0.9133 |
| 0.9242 |
| 0.9182 |
| 0.9209 |
| 0.9231 |
| 0.9320 |
| 0.9722 |
| 0.9822 |
| 0.9574 |
| 0.9759 |
| 0.9647 |
| 0.9511 |
| 0.9595 |
| 0.9301 |
| 0.9280 |
| 0.9319 |
| 0.9332 |
| 0.9573 |
| 0.9590 |
| 0.9627 |
| 0.9500 |
| 0.9537 |
| 0.9480 |
| 0.9396 |
| 0.9263 |
| 0.9579 |
| 0.9377 |
| 0.9560 |
| 0.9790 |
| 0.9727 |
| 0.9902 |
| 0.9853 |
| 0.9912 |
| 1.0248 |
| 1.0022 |
| 1.0063 |
| 1.0283 |
| 1.0249 |
| 1.0456 |
| 1.0180 |
| 1.0231 |
| 1.0169 |
| 0.9911 |
| 0.9931 |
| 0.9905 |
| 0.9742 |
| 0.9732 |
| 0.9876 |
| 1.0403 |
| 1.0075 |
| 1.0153 |
| 1.0374 |
| 1.0424 |
| 1.0505 |
| 1.0509 |
| 1.0621 |
| 1.0556 |
| 1.0413 |
| 1.0489 |
| 1.0472 |
| 1.0412 |
| 1.0226 |
| 1.0321 |
| 1.0182 |
| 1.0394 |
| 1.0524 |
| 1.0791 |
| 1.0635 |
| 1.0577 |
| 1.0911 |
| 1.0811 |
| 1.0535 |
| 1.0197 |
| 1.0306 |
| 1.0316 |
| 1.0262 |
| 1.0056 |
| 1.0354 |
| 1.0460 |
| 1.0803 |
| 1.0982 |
| 1.0834 |
| 1.0824 |
| 1.0627 |
| 1.0982 |
| 1.0581 |
| 1.0490 |
| 1.0500 |
| 1.0624 |
| 1.0580 |
| 1.0392 |
| 1.0359 |
| 1.0395 |
| 1.0215 |
| 0.9986 |
| 1.0651 |
| 1.0643 |
| 1.0584 |
| 1.0831 |
| 1.0959 |
| 1.1062 |
| 1.1216 |
| 1.1306 |
| 1.0967 |
| 1.0753 |
| 1.0752 |
| 1.0708 |
| 1.0878 |
| 1.0922 |
| 1.0709 |
| 1.0640 |
| 1.0432 |
| 1.0931 |
| 1.0832 |
| 1.0761 |
| 1.0746 |
| 1.0877 |
| 1.1102 |
| 1.1155 |
| 1.1108 |
| 1.1015 |
| 1.0859 |
| 1.0859 |
| 1.0917 |
| 1.0875 |
| 1.0796 |
| 1.0877 |
| 1.0932 |
| 1.0470 |
| 1.0806 |
| 1.0546 |
| 1.0501 |
| 1.0361 |
| 1.0432 |
| 1.0310 |
| 1.0181 |
| 0.9880 |
| 0.9534 |
| 0.9695 |
| 1.0007 |
| 1.0135 |
| 1.0059 |
| 1.0201 |
| 1.0186 |
| 1.0199 |
| 1.0137 |
| 0.9880 |
| 0.9771 |
| 1.0094 |
| 1.0373 |
| 1.0156 |
| 1.0387 |
| 1.0553 |
| 1.0631 |
| 1.0966 |
| 1.0966 |
| 1.0921 |
| 1.1036 |
| 1.1086 |
| 1.1498 |
| 1.1901 |
| 1.1768 |
| 1.1873 |
| 1.1842 |
| 1.1970 |
| 1.1614 |
| 1.1644 |
| 1.1506 |
| 1.1512 |
| 1.1519 |
| 1.1449 |
| 1.1632 |
| 1.1716 |
| 1.1836 |
| 1.1731 |
| 1.1717 |
| 1.1928 |
| 1.1925 |
| 1.2133 |
| 1.2483 |
| 1.2456 |
| 1.2564 |
| 1.1993 |
| 1.2035 |
| 1.1967 |
| 1.1873 |
| 1.1887 |
| 1.1749 |
| 1.1797 |