Историјски папуанска кина / пољски злот

Историја дневних износа PGK /PLN пошто субота, 10 јун 2006.

Максимална је договор о

1 папуанска кина = 1.7171 пољски злот

минималац на

1 папуанска кина = 0.7816 пољски злот

Историја Цена PLN / PGK

Date PGK/PLN
0.8487
0.8694
0.8543
0.8563
0.8392
0.8373
0.8347
0.8330
0.8335
0.8334
0.8290
0.8386
0.8354
0.8203
0.8372
0.8587
0.8540
0.8516
0.8608
0.8481
0.8549
0.8226
0.8278
0.8236
0.8342
0.8176
0.8497
0.8455
0.8372
0.8310
0.8427
0.8444
0.8577
0.8508
0.8678
0.8640
0.8677
0.8764
0.8639
0.8522
0.8765
0.8669
0.8621
0.8539
0.8642
0.8592
0.8597
0.8747
0.8694
0.8746
0.8833
0.8787
0.8687
0.8822
0.8658
0.8728
0.8953
0.8971
0.9016
0.9055
0.9085
0.9101
0.9310
0.9297
0.9031
0.9124
0.9135
0.9669
0.9528
0.9502
0.9403
0.9563
0.9881
0.9769
0.9862
1.0098
1.0238
1.0075
1.0015
1.0361
1.0212
1.0124
1.0095
1.0005
0.9965
1.0116
1.0255
1.0127
1.0185
0.9989
1.0039
1.0092
1.0001
0.9891
0.9672
0.9683
0.9687
0.9781
0.9753
1.0045
0.9777
1.0143
0.9995
1.0111
1.0030
0.9983
1.0082
1.0442
1.0232
1.0384
1.0325
1.0072
1.0087
1.0071
1.0238
1.0339
1.0578
1.0658
1.0652
1.0385
1.0455
1.0533
1.0520
1.0330
1.0435
1.0606
1.0549
1.0596
1.0763
1.0813
1.0761
1.0699
1.0598
1.2151
1.0537
1.0477
1.0796
1.0623
1.0503
1.0673
1.0945
1.1149
1.1201
1.1256
1.1414
1.1575
1.2014
1.1958
1.1904
1.1812
1.1313
1.1276
1.1574
1.1358
1.1218
1.1241
1.1323
1.1052
1.1269
1.1538
1.1471
1.1399
1.1585
1.1827
1.1743
1.1792
1.1739
1.1768
1.1930
1.1840
1.2028
1.2387
1.2464
1.2609
1.2596
1.2660
1.2554
1.2328
1.2312
1.2295
1.2417
1.2416
1.2385
1.2538
1.2636
1.2748
1.2863
1.3022
1.2965
1.3239
1.3529
1.3787
1.3827
1.4203
1.3947
1.4034
1.3316
1.3155
1.3503
1.3423
1.3611
1.3088
1.3089
1.3047
1.3117
1.3384
1.3376
1.2825
1.2474
1.2380
1.2684
1.2088
1.1934
1.2150
1.2678
1.2613
1.2683
1.2320
1.2113
1.2307
1.3007
1.1938
1.1348
1.1465
1.1285
1.1615
1.1425
1.1201
1.1398
1.1442
1.1546
1.1598
1.1688
1.1483
1.1774
1.1804
1.1620
1.1271
1.1315
1.1296
1.1171
1.1161
1.1203
1.1175
1.1154
1.0941
1.0717
1.1011
1.1004
1.1026
1.1078
1.0936
1.1098
1.1125
1.0940
1.0807
1.0602
1.0687
1.0623
1.0371
1.0427
1.0349
1.0583
1.0675
1.0700
1.0688
1.0630
1.0728
1.0937
1.1233
1.0914
1.0911
1.0994
1.0654
1.0476
1.0392
1.0526
1.0573
1.0546
1.0650
1.0499
1.0465
1.0477
1.0453
1.0386
1.0508
1.0658
1.0724
1.0615
1.0789
1.1272
1.0989
1.1105
1.0782
1.0885
1.1137
1.1018
1.0794
1.0626
1.0441
1.0548
1.0695
1.0694
1.0709
1.0660
1.1209
1.1321
1.1396
1.1372
1.1385
1.1269
1.1307
1.1384
1.1814
1.2126
1.2127
1.2131
1.2095
1.2017
1.2098
1.2173
1.1947
1.2587
1.1571
1.1026
1.1293
1.1662
1.1568
1.1502
1.1258
1.1420
1.1176
1.1103
1.1119
1.1094
1.1315
1.1221
1.1305
1.1369
1.1479
1.1386
1.1419
1.1219
1.1379
1.1215
1.1444
1.1621
1.1758
1.1741
1.1615
1.1564
1.1689
1.1562
1.1604
1.1358
1.1324
1.1353
1.1164
1.1165
1.1213
1.1061
1.1026
1.1238
1.1153
1.1271
1.1316
1.1404
1.1360
1.1349
1.1413
1.1271
1.1220
1.1277
1.1362
1.1235
1.1195
1.1316
1.1241
1.1336
1.1358
1.1388
1.1129
1.1185
1.1181
1.1100
1.1118
1.1070
1.1171
1.1212
1.1255
1.1189
1.1267
1.1221
1.1427
1.1253
1.1341
1.1176
1.1045
1.1184
1.1087
1.0989
1.1083
1.1173
1.1118
1.1037
1.1342
1.1386
1.1178
1.1087
1.1244
1.1170
1.1142
1.1491
1.1313
1.1326
1.1106
1.1135
1.1340
1.1143
1.0883
1.0971
1.0768
1.0633
1.0307
1.0507
1.0615
1.0560
1.0596
1.0568
1.0519
1.0495
1.0285
1.0515
1.0398
1.0456
1.0555
1.0531
1.0765
1.0835
1.0997
1.1085
1.1068
1.0972
1.0975
1.1181
1.1347
1.1409
1.1369
1.1238
1.1233
1.1463
1.1494
1.1261
1.1082
1.1060
1.1153
1.1050
1.1437
1.1449
1.1352
1.1439
1.1534
1.1555
1.1723
1.1759
1.1845
1.1862
1.1780
1.1731
1.1803
1.1779
1.2082
1.2166
1.2203
1.2343
1.2568
1.2579
1.2524
1.2320
1.2531
1.2803
1.2860
1.2828
1.2812
1.2756
1.2573
1.2833
1.2784
1.3077
1.3093
1.3270
1.3280
1.3349
1.3212
1.3268
1.3154
1.3140
1.2942
1.2337
1.2441
1.2517
1.2399
1.2061
1.2067
1.2033
1.2139
1.2234
1.2240
1.2262
1.2030
1.2067
1.2153
1.2376
1.2533
1.2534
1.2678
1.2548
1.2790
1.2287
1.2187
1.2318
1.2456
1.2445
1.2295
1.2191
1.2226
1.2239
1.2189
1.2122
1.2097
1.2409
1.2361
1.2669
1.3154
1.3085
1.2962
1.2910
1.3006
1.3437
1.3702
1.3465
1.3291
1.3017
1.2943
1.3226
1.3289
1.3348
1.3587
1.3509
1.3389
1.3425
1.3154
1.3294
1.2935
1.2898
1.3156
1.3145
1.3150
1.3247
1.3508
1.3444
1.3066
1.3584
1.3779
1.3666
1.3470
1.3751
1.3620
1.3801
1.3660
1.3446
1.3497
1.3629
1.3874
1.3783
1.3366
1.3513
1.3461
1.3671
1.3858
1.4234
1.4100
1.4163
1.4204
1.4813
1.4350
1.4056
1.3905
1.4058
1.4113
1.4044
1.4411
1.4387
1.3998
1.3885
1.3893
1.3550
1.3058
1.3185
1.3029
1.3263
1.3228
1.3218
1.3332
1.3215
1.3093
1.3222
1.3367
1.3286
1.3052
1.3074
1.3038
1.2914
1.2875
1.2698
1.2710
1.2651
1.2632
1.2523
1.2457
1.2486
1.2529
1.2519
1.2474
1.0631
1.0789
1.0781
1.0898
1.0828
1.0767
1.0852
1.0928
1.1007
1.1102
1.1412
1.2073
1.1505
1.1521
1.1624
1.1758
1.1817
1.2157
1.2470
1.2285
1.2276
1.2176
1.2311
1.2121
1.2225
1.2150
1.2102
1.2279
1.2013
1.1906
1.2128
1.1909
1.1519
1.1689
1.1998
1.1680
1.1993
1.2352
1.2771
1.3609
1.3571
1.3438
1.3706
1.3706
1.3892
1.3889
1.4088
1.4557
1.4937
1.4946
1.4793
1.4233
1.4731
1.4370
1.4539
1.5152
1.4989
1.4823
1.4641
1.4559
1.4770
1.4731
1.5415
1.4959
1.5413
1.5357
1.5425
1.5842
1.5053
1.4990
1.4878
1.4926
1.4992
1.4797
1.5110
1.5108
1.5068
1.5185
1.5518
1.5212
1.5384
1.5730
1.5864
1.5604
1.5453
1.5263
1.5178
1.5264
1.5617
1.5773
1.5180
1.5564
1.6151
1.5844
1.6022
1.5953
1.5778
1.6331
1.6847
1.6821
1.6471
1.6055
1.6392
1.6331
1.6539
1.6959
1.6599
1.6297
1.6587
1.5454
1.5192
1.5403
1.5729
1.5691
1.4883
1.4908
1.4895
1.5325
1.4944
1.5219
1.4930
1.5002
1.5097
1.5729
1.5798
1.6447
1.6532
1.6232
1.5940
1.6175
1.6152
1.5673
1.5917
1.5654
1.5226
1.4846
1.4557
1.4524
1.4346
1.4443
1.4881
1.4714
1.4494
1.4267
1.3465
1.2924
1.3061
1.3093
1.2830
1.2160
1.2442
1.2566
1.2391
1.1852
1.2436
1.2345
1.1317
1.1210
1.1540
1.1631
1.1470
1.1299
1.0859
1.0926
1.1092
1.0775
1.1075
1.0906
1.1085
1.1200
1.0975
1.1076
1.1064
1.1202
1.0912
1.0975
1.0891
1.1057
1.1500
1.1430
1.1667
1.1794
1.1619
1.1712
1.1844
1.1203
1.1104
1.0798
1.0915
1.0782
1.0912
1.0826
1.1014
1.1042
1.1265
1.1613
1.1425
1.1669
1.1729
1.1631
1.1297
1.1474
1.1599
1.1664
1.1793
1.1984
1.1396
1.1089
1.1327
1.2216
1.1449
1.1562
1.1383
1.1176
1.0804
1.0734
1.0908
1.0733
1.0682
1.0551
1.0648
1.0624
1.0544
1.0619
1.0609
1.0913
1.1166
1.0694
1.0692
1.0399
1.0405
1.0669
1.0751
1.0864
1.0630
1.0351
1.0458
1.0420
1.0314
1.0821
1.1020
1.0720
1.0758
1.0917
1.0811
1.0737
1.0420
1.0782
1.0732
1.0768
1.0860
1.1275
1.0993
1.0944
1.1151
1.1618
1.1916
1.2074
1.2159
1.2340
1.2217
1.2135
1.1642
1.1538
1.2154
1.1793
1.1919
1.2407
1.1696
1.1426
1.1268
1.2072
1.1660
1.2082
1.3189
1.3661
1.3330
1.3894
1.2888
1.3146
1.2661
1.2513
1.1516
1.1589
1.1039
1.1144
1.1534
1.1763
1.1930
1.1497
1.1663
1.1095
1.0879
1.2035
1.0409
1.0234
0.9835
0.9256
0.9014
0.9288
0.9466
0.8973
0.8783
0.8785
0.8414
0.8004
0.7903
0.7830
0.7898
0.8111
0.7982
0.8224
0.8296
0.7883
0.8197
0.7986
0.8117
0.8213
0.8274
0.8087
0.7990
0.7931
0.8093
0.8172
0.8363
0.8199
0.8475
0.8479
0.8699
0.8894
0.9024
0.8794
0.8953
0.9192
0.8777
0.8889
0.8869
0.9091
0.9118
0.8826
0.8951
0.8967
0.9199
0.9124
0.9094
0.8889
0.9133
0.9242
0.9182
0.9209
0.9231
0.9320
0.9722
0.9822
0.9574
0.9759
0.9647
0.9511
0.9595
0.9301
0.9280
0.9319
0.9332
0.9573
0.9590
0.9627
0.9500
0.9537
0.9480
0.9396
0.9263
0.9579
0.9377
0.9560
0.9790
0.9727
0.9902
0.9853
0.9912
1.0248
1.0022
1.0063
1.0283
1.0249
1.0456
1.0180
1.0231
1.0169
0.9911
0.9931
0.9905
0.9742
0.9732
0.9876
1.0403
1.0075
1.0153
1.0374
1.0424
1.0505
1.0509
1.0621
1.0556
1.0413
1.0489
1.0472
1.0412
1.0226
1.0321
1.0182
1.0394
1.0524
1.0791
1.0635
1.0577
1.0911
1.0811
1.0535