Istoria de rate de zi cu zi PGK /TJS întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 4.4990 somoni tajdic
minim asupra
1 kina din Papua-Noua Guinee = 0.8471 somoni tajdic
Istoria Prețul de TJS / PGK
Date | PGK/TJS |
| 2.8229 |
| 2.8691 |
| 2.8820 |
| 2.8680 |
| 2.8905 |
| 2.8583 |
| 2.8962 |
| 2.9073 |
| 2.8894 |
| 2.8713 |
| 2.9238 |
| 2.8768 |
| 2.8911 |
| 2.9134 |
| 2.9229 |
| 2.9253 |
| 2.9224 |
| 2.9322 |
| 2.8948 |
| 2.9307 |
| 2.8896 |
| 2.9334 |
| 2.9061 |
| 2.8894 |
| 2.9308 |
| 2.8966 |
| 2.9416 |
| 2.9198 |
| 2.9559 |
| 2.9738 |
| 2.9465 |
| 2.9963 |
| 3.0191 |
| 3.0128 |
| 3.0052 |
| 3.0004 |
| 3.0014 |
| 3.0936 |
| 3.0576 |
| 3.0575 |
| 3.0760 |
| 3.0755 |
| 3.0603 |
| 3.0541 |
| 3.0984 |
| 3.0778 |
| 3.0563 |
| 3.0634 |
| 3.0847 |
| 3.0418 |
| 3.0980 |
| 3.0967 |
| 3.0982 |
| 3.0985 |
| 3.0939 |
| 3.0987 |
| 3.1013 |
| 2.8427 |
| 2.8411 |
| 3.0480 |
| 2.9562 |
| 2.9232 |
| 2.9160 |
| 2.9153 |
| 2.8971 |
| 2.8942 |
| 2.8749 |
| 2.8950 |
| 2.8958 |
| 2.8595 |
| 2.8588 |
| 2.8560 |
| 2.8369 |
| 2.8552 |
| 2.8762 |
| 2.8587 |
| 2.8497 |
| 2.8760 |
| 2.8887 |
| 2.7975 |
| 2.7985 |
| 2.8549 |
| 2.8678 |
| 2.8763 |
| 2.8876 |
| 2.9043 |
| 2.9029 |
| 2.8978 |
| 2.9006 |
| 2.8664 |
| 2.8949 |
| 2.9491 |
| 2.8024 |
| 2.9798 |
| 3.0602 |
| 3.1017 |
| 3.1416 |
| 3.4805 |
| 3.5203 |
| 3.5562 |
| 3.5545 |
| 3.5470 |
| 3.5402 |
| 3.6968 |
| 3.7094 |
| 3.1956 |
| 3.2203 |
| 3.1863 |
| 3.2113 |
| 3.2135 |
| 3.2159 |
| 3.2010 |
| 3.1892 |
| 3.2119 |
| 3.1938 |
| 3.2110 |
| 3.1896 |
| 3.2099 |
| 3.1853 |
| 3.2082 |
| 3.1823 |
| 3.2076 |
| 3.2020 |
| 3.1912 |
| 3.2029 |
| 3.1988 |
| 3.1789 |
| 3.2112 |
| 3.2215 |
| 3.2198 |
| 3.2193 |
| 3.1888 |
| 3.2499 |
| 3.2181 |
| 3.2482 |
| 3.2482 |
| 3.2482 |
| 3.2524 |
| 3.2491 |
| 3.2501 |
| 3.2482 |
| 3.2053 |
| 3.2067 |
| 3.2504 |
| 3.2274 |
| 3.2282 |
| 3.2167 |
| 3.2415 |
| 3.2416 |
| 3.2394 |
| 3.2305 |
| 3.2140 |
| 3.2150 |
| 3.2062 |
| 3.2312 |
| 3.2306 |
| 3.2286 |
| 3.2298 |
| 3.2272 |
| 3.2292 |
| 3.2044 |
| 3.2282 |
| 3.2224 |
| 3.2139 |
| 3.2328 |
| 3.2160 |
| 3.1852 |
| 3.2266 |
| 3.2164 |
| 3.2217 |
| 3.2230 |
| 3.2180 |
| 3.2190 |
| 3.1846 |
| 3.2243 |
| 2.9499 |
| 2.9292 |
| 2.9483 |
| 2.9495 |
| 2.9458 |
| 2.9262 |
| 2.9774 |
| 2.9748 |
| 2.9240 |
| 2.9219 |
| 2.9218 |
| 2.9798 |
| 2.9412 |
| 2.9406 |
| 2.9473 |
| 2.9674 |
| 2.9476 |
| 2.9742 |
| 2.9607 |
| 2.9816 |
| 2.9783 |
| 2.9718 |
| 2.9465 |
| 2.9392 |
| 2.9765 |
| 2.9534 |
| 2.9794 |
| 2.9579 |
| 2.9584 |
| 2.9511 |
| 2.9426 |
| 2.9567 |
| 2.8454 |
| 2.8230 |
| 2.8124 |
| 2.8192 |
| 2.8482 |
| 2.8535 |
| 2.8526 |
| 2.8087 |
| 2.8524 |
| 2.8320 |
| 2.8322 |
| 2.8537 |
| 2.8308 |
| 2.8456 |
| 2.8417 |
| 2.8232 |
| 2.8465 |
| 2.8484 |
| 2.8478 |
| 2.8535 |
| 2.8347 |
| 2.8644 |
| 2.8335 |
| 2.8472 |
| 2.8528 |
| 2.8467 |
| 2.8513 |
| 2.8577 |
| 2.8514 |
| 2.8475 |
| 2.8542 |
| 2.7758 |
| 2.7786 |
| 2.7776 |
| 2.7849 |
| 2.7779 |
| 2.7836 |
| 2.7861 |
| 2.7916 |
| 2.7865 |
| 2.7928 |
| 2.7958 |
| 2.7919 |
| 2.7858 |
| 2.7939 |
| 2.7966 |
| 2.7998 |
| 2.8064 |
| 2.7954 |
| 2.7974 |
| 2.7916 |
| 2.7938 |
| 2.7921 |
| 2.7900 |
| 2.7958 |
| 2.7930 |
| 2.8006 |
| 2.8001 |
| 2.8005 |
| 2.8033 |
| 2.8094 |
| 2.7990 |
| 2.7982 |
| 2.7983 |
| 2.7886 |
| 2.8009 |
| 2.7992 |
| 2.8043 |
| 2.8000 |
| 2.7992 |
| 2.7958 |
| 2.8068 |
| 2.8113 |
| 2.8095 |
| 2.8124 |
| 2.8086 |
| 2.8062 |
| 2.8213 |
| 2.8351 |
| 2.8333 |
| 2.8321 |
| 2.8322 |
| 2.8415 |
| 2.8476 |
| 2.8408 |
| 2.8581 |
| 2.8617 |
| 2.8634 |
| 2.8620 |
| 2.7901 |
| 2.7892 |
| 2.7797 |
| 2.7812 |
| 2.7776 |
| 2.7558 |
| 2.7552 |
| 2.7522 |
| 2.7211 |
| 2.7581 |
| 2.7308 |
| 2.7390 |
| 2.7184 |
| 2.7130 |
| 2.7364 |
| 2.7469 |
| 2.7218 |
| 2.7371 |
| 2.7316 |
| 2.7354 |
| 2.7212 |
| 2.7376 |
| 2.7292 |
| 2.7530 |
| 2.7392 |
| 2.7294 |
| 2.7293 |
| 2.7432 |
| 2.7396 |
| 2.7396 |
| 2.7423 |
| 2.7259 |
| 2.7442 |
| 2.7439 |
| 2.7491 |
| 2.7467 |
| 2.7427 |
| 2.7468 |
| 2.7559 |
| 2.7547 |
| 2.7554 |
| 2.7532 |
| 2.7162 |
| 2.7576 |
| 2.7584 |
| 2.7300 |
| 2.7802 |
| 2.7755 |
| 2.7770 |
| 2.7770 |
| 2.7649 |
| 2.7659 |
| 2.7752 |
| 2.7739 |
| 2.7762 |
| 2.7622 |
| 2.7768 |
| 2.7770 |
| 2.7649 |
| 2.7768 |
| 2.6747 |
| 2.6838 |
| 2.6751 |
| 2.6695 |
| 2.6687 |
| 2.6409 |
| 2.6120 |
| 2.5429 |
| 2.5722 |
| 2.5589 |
| 2.5333 |
| 2.5091 |
| 2.5031 |
| 2.4835 |
| 2.4942 |
| 2.5116 |
| 2.4778 |
| 2.5017 |
| 2.4820 |
| 2.4927 |
| 2.4829 |
| 2.4885 |
| 2.4687 |
| 2.4528 |
| 2.5010 |
| 2.4805 |
| 2.4904 |
| 2.4882 |
| 2.4949 |
| 2.4780 |
| 2.4795 |
| 2.4923 |
| 2.4841 |
| 2.4784 |
| 2.4841 |
| 2.4945 |
| 2.4763 |
| 2.4887 |
| 2.4799 |
| 2.4813 |
| 2.4843 |
| 2.4969 |
| 2.4810 |
| 2.4895 |
| 2.4952 |
| 2.4869 |
| 2.4849 |
| 2.4887 |
| 2.4866 |
| 2.4815 |
| 2.4863 |
| 2.4881 |
| 2.4949 |
| 2.4863 |
| 2.4992 |
| 2.4990 |
| 2.5175 |
| 2.5275 |
| 2.5584 |
| 2.5582 |
| 2.5599 |
| 2.5649 |
| 2.6200 |
| 2.5910 |
| 2.5863 |
| 2.5812 |
| 2.5731 |
| 2.5821 |
| 2.5391 |
| 2.4456 |
| 2.4061 |
| 2.3197 |
| 2.2882 |
| 2.2856 |
| 2.2756 |
| 2.2708 |
| 2.2621 |
| 2.2615 |
| 2.2513 |
| 2.2454 |
| 2.2532 |
| 2.2708 |
| 2.2659 |
| 2.2619 |
| 2.2464 |
| 2.2405 |
| 2.2533 |
| 2.2687 |
| 2.2529 |
| 2.2484 |
| 2.2415 |
| 2.2653 |
| 2.2623 |
| 2.2620 |
| 2.2629 |
| 2.2620 |
| 2.2695 |
| 2.2748 |
| 2.2868 |
| 2.2894 |
| 2.2930 |
| 2.3003 |
| 2.3115 |
| 2.3129 |
| 2.3415 |
| 2.3281 |
| 2.3313 |
| 2.3114 |
| 2.2767 |
| 2.2516 |
| 2.2495 |
| 2.1528 |
| 2.1544 |
| 2.1001 |
| 2.0639 |
| 2.0591 |
| 2.0488 |
| 2.0657 |
| 2.0616 |
| 2.0423 |
| 2.0563 |
| 2.0602 |
| 2.0231 |
| 2.0174 |
| 2.0375 |
| 2.0053 |
| 1.9991 |
| 1.9961 |
| 1.9752 |
| 1.9921 |
| 1.9834 |
| 1.9613 |
| 1.9766 |
| 1.9838 |
| 1.9803 |
| 2.0037 |
| 2.0172 |
| 2.0141 |
| 2.0027 |
| 2.0109 |
| 2.0013 |
| 2.0047 |
| 2.0215 |
| 2.0194 |
| 2.0193 |
| 2.0184 |
| 2.0311 |
| 2.0217 |
| 2.0259 |
| 2.0239 |
| 2.0367 |
| 2.0144 |
| 2.0136 |
| 1.7258 |
| 1.7398 |
| 1.7317 |
| 1.7496 |
| 1.7470 |
| 1.7362 |
| 1.7482 |
| 1.7394 |
| 1.7591 |
| 1.7737 |
| 1.8115 |
| 1.9081 |
| 1.8177 |
| 1.8267 |
| 1.8247 |
| 1.8643 |
| 1.8761 |
| 1.9043 |
| 1.9053 |
| 1.9073 |
| 1.9110 |
| 1.9136 |
| 1.9181 |
| 1.9236 |
| 1.9210 |
| 1.9107 |
| 1.8952 |
| 1.8901 |
| 1.8477 |
| 1.8370 |
| 1.8431 |
| 1.8348 |
| 1.8125 |
| 1.8266 |
| 1.8529 |
| 1.8000 |
| 1.8312 |
| 1.8824 |
| 1.9323 |
| 2.0099 |
| 2.0054 |
| 2.0240 |
| 2.0511 |
| 2.0732 |
| 2.0825 |
| 2.0849 |
| 2.0942 |
| 2.1108 |
| 2.1225 |
| 2.1458 |
| 2.1336 |
| 2.1377 |
| 2.1756 |
| 2.0929 |
| 2.1302 |
| 2.2202 |
| 2.2256 |
| 2.2233 |
| 2.1997 |
| 2.2036 |
| 2.2374 |
| 2.2044 |
| 2.2506 |
| 2.1970 |
| 2.2902 |
| 2.2955 |
| 2.3100 |
| 2.3704 |
| 2.2842 |
| 2.2989 |
| 2.3007 |
| 2.2842 |
| 2.2828 |
| 2.2939 |
| 2.2985 |
| 2.3300 |
| 2.3202 |
| 2.3295 |
| 2.3228 |
| 2.3000 |
| 2.3168 |
| 2.3095 |
| 2.3070 |
| 2.3084 |
| 2.2908 |
| 2.3127 |
| 2.2915 |
| 2.3147 |
| 2.3346 |
| 2.3399 |
| 2.2201 |
| 2.2137 |
| 2.2199 |
| 2.2265 |
| 2.2235 |
| 2.2074 |
| 2.2177 |
| 2.2254 |
| 2.2258 |
| 2.4242 |
| 2.3193 |
| 2.3096 |
| 2.2921 |
| 2.2927 |
| 2.2913 |
| 2.2896 |
| 2.2879 |
| 2.2885 |
| 2.3557 |
| 2.2884 |
| 2.2911 |
| 2.2869 |
| 2.3293 |
| 2.3430 |
| 2.2764 |
| 2.2765 |
| 2.2650 |
| 2.3294 |
| 2.2771 |
| 2.3249 |
| 2.2596 |
| 2.2544 |
| 2.2470 |
| 2.3075 |
| 2.2842 |
| 2.2553 |
| 2.2344 |
| 2.2342 |
| 2.2343 |
| 2.2340 |
| 2.2383 |
| 2.2411 |
| 2.2355 |
| 2.2545 |
| 2.2500 |
| 2.2232 |
| 2.2298 |
| 2.1868 |
| 2.1879 |
| 2.1597 |
| 2.1503 |
| 2.1554 |
| 2.1590 |
| 2.1453 |
| 2.1511 |
| 2.1412 |
| 2.1336 |
| 2.1313 |
| 2.1263 |
| 2.0736 |
| 2.1099 |
| 2.0487 |
| 2.0461 |
| 2.0200 |
| 2.0586 |
| 2.0451 |
| 1.8907 |
| 1.8918 |
| 1.8877 |
| 1.8628 |
| 1.8594 |
| 1.8610 |
| 1.8473 |
| 1.8020 |
| 1.7825 |
| 1.7504 |
| 1.7463 |
| 1.7064 |
| 1.7282 |
| 1.7271 |
| 1.7060 |
| 1.7059 |
| 1.6950 |
| 1.6806 |
| 1.6808 |
| 1.6806 |
| 1.6784 |
| 1.6731 |
| 1.6732 |
| 1.6970 |
| 1.6972 |
| 1.7078 |
| 1.6893 |
| 1.7024 |
| 1.6922 |
| 1.7064 |
| 1.6927 |
| 1.6841 |
| 1.6791 |
| 1.6862 |
| 1.7175 |
| 1.6693 |
| 1.6752 |
| 1.6509 |
| 1.6344 |
| 1.6539 |
| 1.6384 |
| 1.6311 |
| 1.6370 |
| 1.6367 |
| 1.6476 |
| 1.6474 |
| 1.6287 |
| 1.6036 |
| 1.5929 |
| 1.5945 |
| 1.4911 |
| 1.4909 |
| 1.4910 |
| 1.5391 |
| 1.6326 |
| 1.6342 |
| 1.6472 |
| 1.6138 |
| 1.6046 |
| 1.6290 |
| 1.6451 |
| 1.6341 |
| 1.6350 |
| 1.6067 |
| 1.5986 |
| 1.6094 |
| 1.6154 |
| 1.5972 |
| 1.5933 |
| 1.6144 |
| 1.6250 |
| 1.6230 |
| 1.6256 |
| 1.6235 |
| 1.6280 |
| 1.6356 |
| 1.6300 |
| 1.6329 |
| 1.6437 |
| 1.6329 |
| 1.6502 |
| 1.6453 |
| 1.6391 |
| 1.6694 |
| 1.6634 |
| 1.6882 |
| 1.6759 |
| 1.6599 |
| 1.6449 |
| 1.6371 |
| 1.6122 |
| 1.6394 |
| 1.6426 |
| 1.6438 |
| 1.6604 |
| 1.6593 |
| 1.6654 |
| 1.6722 |
| 1.6728 |
| 1.6878 |
| 1.6613 |
| 1.6830 |
| 1.6727 |
| 1.6636 |
| 1.6450 |
| 1.6217 |
| 1.6244 |
| 1.5860 |
| 1.5387 |
| 1.4800 |
| 1.4091 |
| 1.3989 |
| 1.3412 |
| 1.3116 |
| 1.3097 |
| 1.2865 |
| 1.3192 |
| 1.3362 |
| 1.3059 |
| 1.3542 |
| 1.3705 |
| 1.3779 |
| 1.3938 |
| 1.3862 |
| 1.3623 |
| 1.3224 |
| 1.3232 |
| 1.3137 |
| 1.3100 |
| 1.2997 |
| 1.3278 |
| 1.3240 |
| 1.3319 |
| 1.2952 |
| 1.3318 |
| 1.3347 |
| 1.3332 |
| 1.3278 |
| 1.3286 |
| 1.3338 |
| 1.3255 |
| 1.3399 |
| 1.3576 |
| 1.3411 |
| 1.3244 |
| 1.3429 |
| 1.3419 |
| 1.3210 |
| 1.3259 |
| 1.3293 |
| 1.3313 |
| 1.3215 |
| 1.3157 |
| 1.3112 |
| 1.2878 |
| 1.3016 |
| 1.2978 |
| 1.2606 |
| 1.2905 |
| 1.2816 |
| 1.2926 |
| 1.2819 |
| 1.2749 |
| 1.2605 |
| 1.2722 |
| 1.2765 |
| 1.2713 |
| 1.2610 |
| 1.2592 |
| 1.2587 |
| 1.2596 |
| 1.2621 |
| 1.2585 |
| 1.2617 |
| 1.2591 |
| 1.2656 |
| 1.2664 |
| 1.2669 |
| 1.2664 |
| 1.2579 |
| 1.2571 |
| 1.2561 |
| 1.2552 |
| 1.2572 |
| 1.2555 |
| 1.2480 |
| 1.2656 |
| 1.2581 |
| 1.2458 |
| 1.2177 |
| 1.2101 |
| 1.2239 |
| 1.1952 |
| 1.1975 |
| 1.1923 |
| 1.1765 |
| 1.2022 |
| 1.2064 |
| 1.1755 |
| 1.1787 |
| 1.1997 |
| 1.1931 |
| 1.1868 |
| 1.1776 |
| 1.1768 |
| 1.1673 |
| 1.1610 |
| 1.1697 |
| 1.1632 |
| 1.1537 |
| 1.1606 |
| 1.1576 |
| 1.1628 |
| 1.1629 |
| 1.1593 |
| 1.1858 |
| 1.1569 |
| 1.1671 |
| 1.1733 |
| 1.1599 |
| 1.0907 |
| 1.0889 |
| 1.0801 |
| 1.1018 |
| 1.0866 |
| 1.0898 |
| 1.0923 |
| 1.0976 |
| 1.1051 |
| 1.1004 |
| 1.0994 |
| 1.0994 |
| 1.0950 |
| 1.1019 |
| 1.0978 |
| 1.0823 |
| 1.0909 |
| 1.0885 |
| 1.1271 |
| 1.0847 |
| 1.0832 |
| 1.0897 |
| 1.0859 |
| 1.0886 |
| 0.9408 |
| 0.9473 |
| 0.9454 |
| 0.9350 |
| 0.9328 |
| 0.9437 |
| 0.9433 |
| 0.9428 |
| 0.9429 |
| 0.9411 |
| 0.9388 |
| 0.9390 |
| 0.9329 |
| 0.9320 |
| 0.9324 |
| 0.9338 |
| 0.9329 |
| 0.9249 |
| 0.9305 |
| 0.9336 |
| 0.9246 |
| 0.9323 |
| 0.9324 |
| 0.9330 |
| 0.9334 |
| 0.9218 |
| 0.9312 |
| 0.9299 |
| 0.9282 |
| 0.9274 |
| 0.9277 |
| 0.9276 |
| 0.9189 |
| 0.9263 |
| 0.9275 |
| 0.9258 |
| 0.9157 |
| 0.9220 |
| 0.9205 |
| 0.9145 |
| 0.8507 |
| 0.9156 |
| 0.9207 |
| 0.9157 |
| 0.9187 |
| 0.9207 |
| 0.9146 |
| 0.9151 |
| 0.9225 |
| 0.9229 |
| 0.9150 |
| 0.9241 |
| 0.9279 |
| 0.9227 |
| 0.9387 |
| 0.9331 |
| 0.9277 |
| 0.9253 |
| 0.9216 |
| 0.9177 |
| 0.9146 |
| 0.9125 |
| 0.9121 |
| 0.9088 |
| 0.9086 |
| 0.9092 |
| 0.9083 |
| 0.9084 |
| 0.9072 |
| 0.9084 |
| 0.9089 |
| 0.9049 |
| 0.9094 |
| 0.9094 |
| 0.9076 |
| 0.9080 |
| 0.9060 |
| 0.9048 |
| 0.9156 |
| 0.9104 |
| 0.9046 |
| 0.9069 |
| 0.9183 |
| 0.9041 |
| 0.9163 |
| 0.9124 |
| 0.9125 |
| 0.9081 |
| 0.9076 |
| 0.9096 |
| 0.9137 |
| 0.9075 |
| 0.9115 |
| 0.9074 |
| 0.9123 |
| 0.9121 |
| 0.9111 |
| 0.9098 |
| 0.9059 |
| 0.8993 |
| 0.9266 |
| 0.9020 |
| 0.8991 |
| 0.8937 |
| 0.8886 |
| 0.9112 |
| 0.9300 |
| 0.9209 |
| 0.9200 |
| 0.9036 |
| 0.8997 |
| 0.8911 |
| 0.9013 |
| 0.8808 |
| 0.8808 |
| 0.8791 |
| 0.8794 |
| 0.8791 |
| 0.8866 |
| 0.8893 |
| 0.8721 |
| 0.8720 |
| 0.8720 |
| 0.8720 |
| 0.8731 |
| 0.8879 |
| 0.8731 |
| 0.8731 |
| 0.8580 |
| 0.8583 |
| 0.8577 |
| 0.8578 |
| 0.8717 |