Historyczny kina papuaska / somoni tadżyckie

Historia stawek dziennych PGK /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 kina papuaska = 4.4990 somoni tadżyckie

minimum na

1 kina papuaska = 0.9200 somoni tadżyckie

Cena Historia TJS / PGK

Date PGK/TJS
2.0674
2.1143
2.1038
2.1136
2.0819
2.1166
2.1200
2.1120
2.1097
2.1363
2.1559
2.1559
2.1713
2.1632
2.1962
2.2205
2.1895
2.2141
2.2281
2.2231
2.2488
2.1726
2.1965
2.1806
2.1797
2.1511
2.1816
2.1815
2.1548
2.1312
2.1641
2.1627
2.1620
2.1554
2.1891
2.1852
2.1943
2.1896
2.2002
2.1562
2.1865
2.2260
2.2251
2.2150
2.2623
2.2402
2.2107
2.2782
2.2162
2.2236
2.2538
2.2771
2.2863
2.3344
2.3026
2.3997
2.3966
2.4565
2.3904
2.4350
2.4688
2.4841
2.5324
2.6003
2.5478
2.6409
2.6303
2.6711
2.6763
2.6808
2.6811
2.6947
2.7125
2.6874
2.7100
2.7145
2.6984
2.7226
2.6803
2.7228
2.7241
2.6834
2.6929
2.6924
2.6967
2.7004
2.6485
2.6336
2.6493
2.6569
2.6578
2.6916
2.7077
2.6703
2.6775
2.6756
2.6840
2.6906
2.6971
2.7895
2.7050
2.7306
2.6837
2.7044
2.7192
2.7246
2.7254
2.7670
2.7401
2.7612
2.7376
2.7595
2.7747
2.7930
2.8101
2.8229
2.8691
2.8820
2.8680
2.8905
2.8583
2.8962
2.9073
2.8894
2.8713
2.9238
2.8768
2.8911
2.9134
2.9229
2.9253
2.9224
2.9322
2.8948
2.9307
2.8896
2.9334
2.9061
2.8894
2.9308
2.8966
2.9416
2.9198
2.9559
2.9738
2.9465
2.9963
3.0191
3.0128
3.0052
3.0004
3.0014
3.0936
3.0576
3.0575
3.0760
3.0755
3.0603
3.0541
3.0984
3.0778
3.0563
3.0634
3.0847
3.0418
3.0980
3.0967
3.0982
3.0985
3.0939
3.0987
3.1013
2.8427
2.8411
3.0480
2.9562
2.9232
2.9160
2.9153
2.8971
2.8942
2.8749
2.8950
2.8958
2.8595
2.8588
2.8560
2.8369
2.8552
2.8762
2.8587
2.8497
2.8760
2.8887
2.7975
2.7985
2.8549
2.8678
2.8763
2.8876
2.9043
2.9029
2.8978
2.9006
2.8664
2.8949
2.9491
2.8024
2.9798
3.0602
3.1017
3.1416
3.4805
3.5203
3.5562
3.5545
3.5470
3.5402
3.6968
3.7094
3.1956
3.2203
3.1863
3.2113
3.2135
3.2159
3.2010
3.1892
3.2119
3.1938
3.2110
3.1896
3.2099
3.1853
3.2082
3.1823
3.2076
3.2020
3.1912
3.2029
3.1988
3.1789
3.2112
3.2215
3.2198
3.2193
3.1888
3.2499
3.2181
3.2482
3.2482
3.2482
3.2524
3.2491
3.2501
3.2482
3.2053
3.2067
3.2504
3.2274
3.2282
3.2167
3.2415
3.2416
3.2394
3.2305
3.2140
3.2150
3.2062
3.2312
3.2306
3.2286
3.2298
3.2272
3.2292
3.2044
3.2282
3.2224
3.2139
3.2328
3.2160
3.1852
3.2266
3.2164
3.2217
3.2230
3.2180
3.2190
3.1846
3.2243
2.9499
2.9292
2.9483
2.9495
2.9458
2.9262
2.9774
2.9748
2.9240
2.9219
2.9218
2.9798
2.9412
2.9406
2.9473
2.9674
2.9476
2.9742
2.9607
2.9816
2.9783
2.9718
2.9465
2.9392
2.9765
2.9534
2.9794
2.9579
2.9584
2.9511
2.9426
2.9567
2.8454
2.8230
2.8124
2.8192
2.8482
2.8535
2.8526
2.8087
2.8524
2.8320
2.8322
2.8537
2.8308
2.8456
2.8417
2.8232
2.8465
2.8484
2.8478
2.8535
2.8347
2.8644
2.8335
2.8472
2.8528
2.8467
2.8513
2.8577
2.8514
2.8475
2.8542
2.7758
2.7786
2.7776
2.7849
2.7779
2.7836
2.7861
2.7916
2.7865
2.7928
2.7958
2.7919
2.7858
2.7939
2.7966
2.7998
2.8064
2.7954
2.7974
2.7916
2.7938
2.7921
2.7900
2.7958
2.7930
2.8006
2.8001
2.8005
2.8033
2.8094
2.7990
2.7982
2.7983
2.7886
2.8009
2.7992
2.8043
2.8000
2.7992
2.7958
2.8068
2.8113
2.8095
2.8124
2.8086
2.8062
2.8213
2.8351
2.8333
2.8321
2.8322
2.8415
2.8476
2.8408
2.8581
2.8617
2.8634
2.8620
2.7901
2.7892
2.7797
2.7812
2.7776
2.7558
2.7552
2.7522
2.7211
2.7581
2.7308
2.7390
2.7184
2.7130
2.7364
2.7469
2.7218
2.7371
2.7316
2.7354
2.7212
2.7376
2.7292
2.7530
2.7392
2.7294
2.7293
2.7432
2.7396
2.7396
2.7423
2.7259
2.7442
2.7439
2.7491
2.7467
2.7427
2.7468
2.7559
2.7547
2.7554
2.7532
2.7162
2.7576
2.7584
2.7300
2.7802
2.7755
2.7770
2.7770
2.7649
2.7659
2.7752
2.7739
2.7762
2.7622
2.7768
2.7770
2.7649
2.7768
2.6747
2.6838
2.6751
2.6695
2.6687
2.6409
2.6120
2.5429
2.5722
2.5589
2.5333
2.5091
2.5031
2.4835
2.4942
2.5116
2.4778
2.5017
2.4820
2.4927
2.4829
2.4885
2.4687
2.4528
2.5010
2.4805
2.4904
2.4882
2.4949
2.4780
2.4795
2.4923
2.4841
2.4784
2.4841
2.4945
2.4763
2.4887
2.4799
2.4813
2.4843
2.4969
2.4810
2.4895
2.4952
2.4869
2.4849
2.4887
2.4866
2.4815
2.4863
2.4881
2.4949
2.4863
2.4992
2.4990
2.5175
2.5275
2.5584
2.5582
2.5599
2.5649
2.6200
2.5910
2.5863
2.5812
2.5731
2.5821
2.5391
2.4456
2.4061
2.3197
2.2882
2.2856
2.2756
2.2708
2.2621
2.2615
2.2513
2.2454
2.2532
2.2708
2.2659
2.2619
2.2464
2.2405
2.2533
2.2687
2.2529
2.2484
2.2415
2.2653
2.2623
2.2620
2.2629
2.2620
2.2695
2.2748
2.2868
2.2894
2.2930
2.3003
2.3115
2.3129
2.3415
2.3281
2.3313
2.3114
2.2767
2.2516
2.2495
2.1528
2.1544
2.1001
2.0639
2.0591
2.0488
2.0657
2.0616
2.0423
2.0563
2.0602
2.0231
2.0174
2.0375
2.0053
1.9991
1.9961
1.9752
1.9921
1.9834
1.9613
1.9766
1.9838
1.9803
2.0037
2.0172
2.0141
2.0027
2.0109
2.0013
2.0047
2.0215
2.0194
2.0193
2.0184
2.0311
2.0217
2.0259
2.0239
2.0367
2.0144
2.0136
1.7258
1.7398
1.7317
1.7496
1.7470
1.7362
1.7482
1.7394
1.7591
1.7737
1.8115
1.9081
1.8177
1.8267
1.8247
1.8643
1.8761
1.9043
1.9053
1.9073
1.9110
1.9136
1.9181
1.9236
1.9210
1.9107
1.8952
1.8901
1.8477
1.8370
1.8431
1.8348
1.8125
1.8266
1.8529
1.8000
1.8312
1.8824
1.9323
2.0099
2.0054
2.0240
2.0511
2.0732
2.0825
2.0849
2.0942
2.1108
2.1225
2.1458
2.1336
2.1377
2.1756
2.0929
2.1302
2.2202
2.2256
2.2233
2.1997
2.2036
2.2374
2.2044
2.2506
2.1970
2.2902
2.2955
2.3100
2.3704
2.2842
2.2989
2.3007
2.2842
2.2828
2.2939
2.2985
2.3300
2.3202
2.3295
2.3228
2.3000
2.3168
2.3095
2.3070
2.3084
2.2908
2.3127
2.2915
2.3147
2.3346
2.3399
2.2201
2.2137
2.2199
2.2265
2.2235
2.2074
2.2177
2.2254
2.2258
2.4242
2.3193
2.3096
2.2921
2.2927
2.2913
2.2896
2.2879
2.2885
2.3557
2.2884
2.2911
2.2869
2.3293
2.3430
2.2764
2.2765
2.2650
2.3294
2.2771
2.3249
2.2596
2.2544
2.2470
2.3075
2.2842
2.2553
2.2344
2.2342
2.2343
2.2340
2.2383
2.2411
2.2355
2.2545
2.2500
2.2232
2.2298
2.1868
2.1879
2.1597
2.1503
2.1554
2.1590
2.1453
2.1511
2.1412
2.1336
2.1313
2.1263
2.0736
2.1099
2.0487
2.0461
2.0200
2.0586
2.0451
1.8907
1.8918
1.8877
1.8628
1.8594
1.8610
1.8473
1.8020
1.7825
1.7504
1.7463
1.7064
1.7282
1.7271
1.7060
1.7059
1.6950
1.6806
1.6808
1.6806
1.6784
1.6731
1.6732
1.6970
1.6972
1.7078
1.6893
1.7024
1.6922
1.7064
1.6927
1.6841
1.6791
1.6862
1.7175
1.6693
1.6752
1.6509
1.6344
1.6539
1.6384
1.6311
1.6370
1.6367
1.6476
1.6474
1.6287
1.6036
1.5929
1.5945
1.4911
1.4909
1.4910
1.5391
1.6326
1.6342
1.6472
1.6138
1.6046
1.6290
1.6451
1.6341
1.6350
1.6067
1.5986
1.6094
1.6154
1.5972
1.5933
1.6144
1.6250
1.6230
1.6256
1.6235
1.6280
1.6356
1.6300
1.6329
1.6437
1.6329
1.6502
1.6453
1.6391
1.6694
1.6634
1.6882
1.6759
1.6599
1.6449
1.6371
1.6122
1.6394
1.6426
1.6438
1.6604
1.6593
1.6654
1.6722
1.6728
1.6878
1.6613
1.6830
1.6727
1.6636
1.6450
1.6217
1.6244
1.5860
1.5387
1.4800
1.4091
1.3989
1.3412
1.3116
1.3097
1.2865
1.3192
1.3362
1.3059
1.3542
1.3705
1.3779
1.3938
1.3862
1.3623
1.3224
1.3232
1.3137
1.3100
1.2997
1.3278
1.3240
1.3319
1.2952
1.3318
1.3347
1.3332
1.3278
1.3286
1.3338
1.3255
1.3399
1.3576
1.3411
1.3244
1.3429
1.3419
1.3210
1.3259
1.3293
1.3313
1.3215
1.3157
1.3112
1.2878
1.3016
1.2978
1.2606
1.2905
1.2816
1.2926
1.2819
1.2749
1.2605
1.2722
1.2765
1.2713
1.2610
1.2592
1.2587
1.2596
1.2621
1.2585
1.2617
1.2591
1.2656
1.2664
1.2669
1.2664
1.2579
1.2571
1.2561
1.2552
1.2572
1.2555
1.2480
1.2656
1.2581
1.2458
1.2177
1.2101
1.2239
1.1952
1.1975
1.1923
1.1765
1.2022
1.2064
1.1755
1.1787
1.1997
1.1931
1.1868
1.1776
1.1768
1.1673
1.1610
1.1697
1.1632
1.1537
1.1606
1.1576
1.1628
1.1629
1.1593
1.1858
1.1569
1.1671
1.1733
1.1599
1.0907
1.0889
1.0801
1.1018
1.0866
1.0898
1.0923
1.0976
1.1051
1.1004
1.0994
1.0994
1.0950
1.1019
1.0978
1.0823
1.0909
1.0885
1.1271
1.0847
1.0832
1.0897
1.0859
1.0886
0.9408
0.9473
0.9454
0.9350
0.9328
0.9437
0.9433
0.9428
0.9429
0.9411
0.9388
0.9390
0.9329
0.9320
0.9324
0.9338
0.9329
0.9249