Istoric peso filipinez / gourde din Haiti

Istoria de rate de zi cu zi PHP /HTG întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 peso filipinez = 2.8213 gourde din Haiti

minim asupra

1 peso filipinez = 0.7200 gourde din Haiti

Istoria Prețul de HTG / PHP

Date PHP/HTG
2.1189
2.1232
2.1282
2.1343
2.1384
2.1634
2.1185
2.1167
2.1319
2.1255
2.1400
2.1183
2.1593
2.1862
2.1766
2.1785
2.1670
2.1963
2.1928
2.2116
2.2515
2.2666
2.2576
2.2419
2.2278
2.2123
2.2025
2.2086
2.2139
2.2264
2.2277
2.2255
2.2149
2.2402
2.2220
2.2207
2.2241
2.2307
2.2299
2.2536
2.2503
2.2455
2.2540
2.3003
2.2915
2.3007
2.2875
2.3033
2.2917
2.2939
2.2863
2.2891
2.2985
2.3162
2.3116
2.3266
2.2883
2.3159
2.3500
2.3504
2.3610
2.3501
2.3353
2.3546
2.3205
2.3040
2.2941
2.2818
2.2884
2.2865
2.2918
2.2841
2.2721
2.2651
2.2532
2.2517
2.2157
2.2384
2.2406
2.2259
2.2484
2.2550
2.2347
2.2239
2.2611
2.2301
2.2249
2.2312
2.2434
2.2524
2.2599
2.2825
2.2931
2.3193
2.3443
2.3536
2.3665
2.3285
2.3345
2.3490
2.3257
2.3009
2.2799
2.2517
2.2598
2.2607
2.2589
2.2553
2.2569
2.2603
2.2523
2.2627
2.2809
2.2832
2.2907
2.3173
2.2985
2.3078
2.3254
2.3432
2.3560
2.3563
2.3878
2.3960
2.3672
2.3681
2.3595
2.3533
2.3378
2.3308
2.3373
2.3587
2.3623
2.3872
2.3893
2.3671
2.3792
2.3910
2.3873
2.4013
2.3737
2.3727
2.3387
2.3546
2.3740
2.3613
2.3854
2.3693
2.3920
2.3771
2.3865
2.3888
2.4119
2.4015
2.4268
2.5138
2.5214
2.5528
2.4921
2.5029
2.4860
2.5025
2.4879
2.4940
2.5021
2.5660
2.5949
2.6601
2.7671
2.7860
2.7754
2.7890
2.7682
2.7155
2.7168
2.7401
2.7387
2.7247
2.7265
2.7112
2.7199
2.6519
2.6632
2.6456
2.5948
2.5335
2.4294
2.3959
2.3673
2.2447
2.2230
2.1732
2.1405
2.0593
2.0404
2.0159
2.0644
2.1049
2.1201
2.1522
2.3424
2.2537
2.1780
2.1492
2.0987
2.0577
2.0733
2.0882
2.0949
2.1354
2.1474
2.1725
2.1580
2.1428
2.1179
2.1119
2.1696
2.0804
2.0026
1.9842
1.9974
2.0401
2.0210
1.9801
1.9966
1.9926
1.9982
2.0020
1.9872
1.9585
2.0194
2.0431
1.9928
1.9968
1.9566
1.9579
1.9867
1.9724
1.9430
1.9591
1.9773
1.9486
1.9224
1.9577
1.9112
1.9665
1.9327
1.9675
1.9641
1.8830
1.9528
1.8760
1.9072
1.8397
1.8858
1.8938
1.9085
1.8838
1.8999
1.9451
1.9000
1.8857
1.8608
1.8256
1.7955
1.7442
1.7169
1.6782
1.6536
1.6545
1.6364
1.6073
1.5484
1.5692
1.5465
1.5162
1.5513
1.4973
1.4944
1.5362
1.5036
1.5141
1.5039
1.4494
1.4792
1.3960
1.3756
1.3284
1.3217
1.3055
1.3055
1.2951
1.2974
1.2969
1.3620
2.1806
2.1872
2.2272
2.2855
2.3112
2.3059
2.3094
2.2858
2.2562
2.2624
2.2414
2.2238
2.2171
2.2045
2.1660
2.1510
2.1727
2.1303
2.0936
2.0878
2.1111
2.0853
1.9331
1.9089
1.8724
1.8870
1.8737
1.8436
1.8417
1.8626
1.7836
1.8455
1.9736
1.9767
1.9577
1.9428
1.9444
1.9565
1.9111
1.8718
1.8743
1.9039
1.9110
1.9021
1.9148
1.9163
1.9156
1.9284
1.8890
1.8757
1.8528
1.8488
1.8589
1.8351
1.8262
1.8337
1.8243
1.8192
1.8189
1.8182
1.8190
1.8533
1.8405
1.8418
1.8288
1.8408
1.8167
1.7847
1.7772
1.7938
1.7316
1.6641
1.6664
1.6752
1.6304
1.6410
1.6346
1.6167
1.6014
1.5926
1.5777
1.5925
1.6043
1.5774
1.5810
1.5807
1.4888
1.4960
1.4890
1.4881
1.4810
1.4755
1.4613
1.4088
1.4260
1.4027
1.3971
1.3807
1.3626
1.3428
1.3394
1.3241
1.2923
1.2965
1.2891
1.2850
1.2813
1.2843
1.2908
1.2656
1.2647
1.2450
1.2743
1.2605
1.2595
1.2614
1.2178
1.2329
1.2435
1.2369
1.2443
1.2349
1.2405
1.2253
1.2383
1.2385
1.2504
1.2346
1.2460
1.2397
1.2362
1.2368
1.2379
1.2352
1.2375
1.2414
1.2247
1.2327
1.2426
1.2476
1.2569
1.2719
1.3063
1.2774
1.2828
1.2670
1.2684
1.2604
1.2694
1.2497
1.2432
1.2316
1.2246
1.2344
1.2281
1.2298
1.2418
1.2493
1.2309
1.2456
1.2332
1.2975
1.2518
1.2478
1.2013
1.2297
1.2309
1.2325
1.2276
1.2281
1.2389
1.2473
1.2656
1.2684
1.3790
1.3777
1.3664
1.3638
1.3596
1.3413
1.3488
1.3464
1.3440
1.3604
1.3725
1.3740
1.2984
1.3028
1.2928
1.3458
1.3394
1.3559
1.3326
1.2925
1.3149
1.3463
1.3467
1.3393
1.3439
1.3517
1.3433
1.2645
1.2834
1.2957
1.3145
1.3292
1.3261
1.3339
1.3499
1.3533
1.3696
1.3642
1.3480
1.3902
1.3729
1.3806
1.3636
1.3483
1.3508
1.3593
1.3323
1.3476
1.3289
1.3480
1.3604
1.3509
1.3354
1.3317
1.3333
1.3215
1.3229
1.3275
1.3479
1.3425
1.3384
1.3398
1.3356
1.3281
1.3200
1.2867
1.2717
1.2541
1.2516
1.2369
1.2231
1.2155
1.2187
1.2093
1.1978
1.1979
1.1944
1.1861
1.1773
1.1625
1.1482
1.1534
1.1557
1.1523
1.1588
1.1615
1.1437
1.1271
1.1341
1.1250
1.1255
1.1249
1.1164
1.1527
1.1448
1.2271
1.2408
1.2455
1.1988
1.1734
1.0783
1.0661
1.0599
1.0641
1.0794
1.0690
1.0771
1.0683
1.0656
1.0730
1.0728
1.0646
1.0704
1.0584
1.0595
1.0512
1.0558
1.0588
1.0527
1.0541
1.0492
1.0554
1.0569
1.0431
1.0387
1.0339
1.0426
1.0405
1.0422
1.0418
1.0371
1.0327
1.0315
1.0308
1.0059
1.0061
1.0001
0.9961
0.9932
0.9931
1.0016
1.0092
1.0260
1.0266
1.0192
1.0388
1.0230
1.0340
1.0357
1.0338
1.0312
1.0309
1.0280
1.0353
1.0244
1.0363
1.0292
1.0289
1.0323
1.0307
1.0100
1.0073
1.0030
1.0015
0.9911
0.9902
0.9689
0.9898
1.0162
0.9925
0.8705
0.8879
0.8990
0.9077
0.9280
0.9453
0.9720
0.9791
0.9848
0.9804
0.8815
0.8817
0.9249
0.9280
0.9701
0.9978
1.0020
1.0093
0.9866
1.0016
1.0038
0.9965
1.0003
0.9897
0.9779
0.9758
0.9809
0.9972
0.9980
0.9981
1.0084
1.0079
0.9961
0.9932
0.9873
0.9684
1.0015
0.9971
1.0096
1.0211
1.0313
1.0362
1.0425
1.0313
1.0307
1.0300
1.0285
1.0401
1.0486
1.0455
1.0464
1.0428
1.0588
1.0486
1.0461
1.0467
1.0305
1.0368
1.0346
1.0262
1.0299
1.0265
1.0249
1.0284
1.0298
1.0254
1.0237
1.0262
1.0226
1.0201
1.0203
1.0185
1.0149
1.0107
1.0080
1.0125
1.0133
1.0021
0.9971
0.9909
1.0042
1.0036
1.0045
1.0011
1.0003
1.0010
1.0111
0.9899
0.9972
0.9830
0.9656
0.9646
0.9710
0.9836
0.9871
0.9962
0.9714
0.9586
0.9661
0.9627
0.9536
0.9611
0.9673
0.9568
0.9463
0.9476
0.9503
0.9477
0.9419
0.9329
0.9204
0.9183
0.9196
0.9266
0.9183
0.9305
0.9323
0.9274
0.9293
0.9379
0.9468
0.9570
0.9381
0.9462
0.9429
0.9292
0.9361
0.9352
0.9476
0.9564
0.9575
0.9558
0.9456
0.9537
0.9735
0.9582
0.9425
0.9384
0.9367
0.9257
0.9290
0.9413
0.9391
0.9363
0.9274
0.9374
0.9387
0.9520
0.9460
0.9378
0.9353
0.9312
0.9341
0.9298
0.9328
0.9389
0.9325
0.9414
0.9358
0.9411
0.9205
0.8974
0.9000
0.9066
0.9200
0.9086
0.8995
0.9177
0.9220
0.9022
0.9129
0.9203
0.9270
0.9391
0.9356
0.9311
0.9252
0.9150
0.9173
0.9144
0.9120
0.9008
0.8920
0.8934
0.8808
0.8957
0.8895
0.8708
0.8667
0.8656
0.8659
0.8624
0.8851
0.8674
0.8596
0.8659
0.8643
0.8904
0.8947
0.8997
0.9094
0.8977
0.8906
0.8875
0.8864
0.8811
0.8800
0.8700
0.8689
0.8723
0.8694
0.8645
0.8637
0.8704
0.8715
0.8781
0.8763
0.8685
0.8626
0.8736
0.8729
0.8739
0.8786
0.8854
0.8796
0.8441
0.8572
0.8570
0.8587
0.8566
0.8401
0.8384
0.8247
0.8227
0.8247
0.8258
0.8319
0.8382
0.8326
0.8136
0.8098
0.8090
0.8046
0.8054
0.8044
0.8082
0.8218
0.8248
0.8280
0.8180
0.8225
0.8075
0.7989
0.8067
0.8122
0.8129
0.8026
0.8082
0.7983
0.8000
0.7930
0.8082
0.8188
0.8260
0.8237
0.8202
0.8295
0.8137
0.8179
0.8123
0.8150
0.8146
0.7969
0.7922
0.7767
0.7853
0.7984
0.7979
0.7813
0.8040
0.8183
0.8114
0.8213
0.8227
0.8189
0.8273
0.8335
0.8429
0.8466
0.8677
0.8699
0.8735
0.8672
0.8454
0.8402
0.8566
0.8632
0.8620
0.8670
0.8773
0.8749
0.8885
0.8893
0.8997
0.8985
0.9062
0.9136
0.9156
0.9148
0.9168
0.9095
0.9238
0.9267
0.9268
0.9216
0.9160
0.9228
0.9192
0.9100
0.9206
0.9072
0.9015
0.9004
0.9039
0.8971
0.8806
0.8706
0.8547
0.8622
0.8454
0.8384
0.8343
0.8360
0.8305
0.8185
0.8145
0.7916
0.7807
0.7858
0.7800
0.7789
0.7946
0.7967
0.7981
0.8099
0.7968
0.7834
0.7910
0.7954
0.7953
0.7898
0.8063
0.8008
0.8004
0.7851
0.7822
0.7792
0.7789
0.7775
0.7785
0.7709
0.7779
0.7738
0.7826
0.7748
0.7854
0.7844
0.7823
0.7777
0.7731
0.7721
0.7686
0.7708
0.7613
0.7616
0.7671
0.7673
0.7646
0.7733
0.7703
0.7722
0.7690
0.7713
0.7672
0.7683
0.7607
0.7647
0.7598
0.7619
0.7606
0.7606
0.7503
0.7511
0.7489
0.7496
0.7523
0.7428
0.7343
0.7432
0.7311
0.7254
0.7233
0.7237