ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /HTG ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 2.8213 กูร์ดเฮติ
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.5681 กูร์ดเฮติ
Date | PHP/HTG |
---|---|
2.2985 | |
2.3078 | |
2.3254 | |
2.3432 | |
2.3560 | |
2.3563 | |
2.3878 | |
2.3960 | |
2.3672 | |
2.3681 | |
2.3595 | |
2.3533 | |
2.3378 | |
2.3308 | |
2.3373 | |
2.3587 | |
2.3623 | |
2.3872 | |
2.3893 | |
2.3671 | |
2.3792 | |
2.3910 | |
2.3873 | |
2.4013 | |
2.3737 | |
2.3727 | |
2.3387 | |
2.3546 | |
2.3740 | |
2.3613 | |
2.3854 | |
2.3693 | |
2.3920 | |
2.3771 | |
2.3865 | |
2.3888 | |
2.4119 | |
2.4015 | |
2.4268 | |
2.5138 | |
2.5214 | |
2.5528 | |
2.4921 | |
2.5029 | |
2.4860 | |
2.5025 | |
2.4879 | |
2.4940 | |
2.5021 | |
2.5660 | |
2.5949 | |
2.6601 | |
2.7671 | |
2.7860 | |
2.7754 | |
2.7890 | |
2.7682 | |
2.7155 | |
2.7168 | |
2.7401 | |
2.7387 | |
2.7247 | |
2.7265 | |
2.7112 | |
2.7199 | |
2.6519 | |
2.6632 | |
2.6456 | |
2.5948 | |
2.5335 | |
2.4294 | |
2.3959 | |
2.3673 | |
2.2447 | |
2.2230 | |
2.1732 | |
2.1405 | |
2.0593 | |
2.0404 | |
2.0159 | |
2.0644 | |
2.1049 | |
2.1201 | |
2.1522 | |
2.3424 | |
2.2537 | |
2.1780 | |
2.1492 | |
2.0987 | |
2.0577 | |
2.0733 | |
2.0882 | |
2.0949 | |
2.1354 | |
2.1474 | |
2.1725 | |
2.1580 | |
2.1428 | |
2.1179 | |
2.1119 | |
2.1696 | |
2.0804 | |
2.0026 | |
1.9842 | |
1.9974 | |
2.0401 | |
2.0210 | |
1.9801 | |
1.9966 | |
1.9926 | |
1.9982 | |
2.0020 | |
1.9872 | |
1.9585 | |
2.0194 | |
2.0431 | |
1.9928 | |
1.9968 | |
1.9566 | |
1.9579 | |
1.9867 | |
1.9724 | |
1.9430 | |
1.9591 | |
1.9773 | |
1.9486 | |
1.9224 | |
1.9577 | |
1.9112 | |
1.9665 | |
1.9327 | |
1.9675 | |
1.9641 | |
1.8830 | |
1.9528 | |
1.8760 | |
1.9072 | |
1.8397 | |
1.8858 | |
1.8938 | |
1.9085 | |
1.8838 | |
1.8999 | |
1.9451 | |
1.9000 | |
1.8857 | |
1.8608 | |
1.8256 | |
1.7955 | |
1.7442 | |
1.7169 | |
1.6782 | |
1.6536 | |
1.6545 | |
1.6364 | |
1.6073 | |
1.5484 | |
1.5692 | |
1.5465 | |
1.5162 | |
1.5513 | |
1.4973 | |
1.4944 | |
1.5362 | |
1.5036 | |
1.5141 | |
1.5039 | |
1.4494 | |
1.4792 | |
1.3960 | |
1.3756 | |
1.3284 | |
1.3217 | |
1.3055 | |
1.3055 | |
1.2951 | |
1.2974 | |
1.2969 | |
1.3620 | |
2.1806 | |
2.1872 | |
2.2272 | |
2.2855 | |
2.3112 | |
2.3059 | |
2.3094 | |
2.2858 | |
2.2562 | |
2.2624 | |
2.2414 | |
2.2238 | |
2.2171 | |
2.2045 | |
2.1660 | |
2.1510 | |
2.1727 | |
2.1303 | |
2.0936 | |
2.0878 | |
2.1111 | |
2.0853 | |
1.9331 | |
1.9089 | |
1.8724 | |
1.8870 | |
1.8737 | |
1.8436 | |
1.8417 | |
1.8626 | |
1.7836 | |
1.8455 | |
1.9736 | |
1.9767 | |
1.9577 | |
1.9428 | |
1.9444 | |
1.9565 | |
1.9111 | |
1.8718 | |
1.8743 | |
1.9039 | |
1.9110 | |
1.9021 | |
1.9148 | |
1.9163 | |
1.9156 | |
1.9284 | |
1.8890 | |
1.8757 | |
1.8528 | |
1.8488 | |
1.8589 | |
1.8351 | |
1.8262 | |
1.8337 | |
1.8243 | |
1.8192 | |
1.8189 | |
1.8182 | |
1.8190 | |
1.8533 | |
1.8405 | |
1.8418 | |
1.8288 | |
1.8408 | |
1.8167 | |
1.7847 | |
1.7772 | |
1.7938 | |
1.7316 | |
1.6641 | |
1.6664 | |
1.6752 | |
1.6304 | |
1.6410 | |
1.6346 | |
1.6167 | |
1.6014 | |
1.5926 | |
1.5777 | |
1.5925 | |
1.6043 | |
1.5774 | |
1.5810 | |
1.5807 | |
1.4888 | |
1.4960 | |
1.4890 | |
1.4881 | |
1.4810 | |
1.4755 | |
1.4613 | |
1.4088 | |
1.4260 | |
1.4027 | |
1.3971 | |
1.3807 | |
1.3626 | |
1.3428 | |
1.3394 | |
1.3241 | |
1.2923 | |
1.2965 | |
1.2891 | |
1.2850 | |
1.2813 | |
1.2843 | |
1.2908 | |
1.2656 | |
1.2647 | |
1.2450 | |
1.2743 | |
1.2605 | |
1.2595 | |
1.2614 | |
1.2178 | |
1.2329 | |
1.2435 | |
1.2369 | |
1.2443 | |
1.2349 | |
1.2405 | |
1.2253 | |
1.2383 | |
1.2385 | |
1.2504 | |
1.2346 | |
1.2460 | |
1.2397 | |
1.2362 | |
1.2368 | |
1.2379 | |
1.2352 | |
1.2375 | |
1.2414 | |
1.2247 | |
1.2327 | |
1.2426 | |
1.2476 | |
1.2569 | |
1.2719 | |
1.3063 | |
1.2774 | |
1.2828 | |
1.2670 | |
1.2684 | |
1.2604 | |
1.2694 | |
1.2497 | |
1.2432 | |
1.2316 | |
1.2246 | |
1.2344 | |
1.2281 | |
1.2298 | |
1.2418 | |
1.2493 | |
1.2309 | |
1.2456 | |
1.2332 | |
1.2975 | |
1.2518 | |
1.2478 | |
1.2013 | |
1.2297 | |
1.2309 | |
1.2325 | |
1.2276 | |
1.2281 | |
1.2389 | |
1.2473 | |
1.2656 | |
1.2684 | |
1.3790 | |
1.3777 | |
1.3664 | |
1.3638 | |
1.3596 | |
1.3413 | |
1.3488 | |
1.3464 | |
1.3440 | |
1.3604 | |
1.3725 | |
1.3740 | |
1.2984 | |
1.3028 | |
1.2928 | |
1.3458 | |
1.3394 | |
1.3559 | |
1.3326 | |
1.2925 | |
1.3149 | |
1.3463 | |
1.3467 | |
1.3393 | |
1.3439 | |
1.3517 | |
1.3433 | |
1.2645 | |
1.2834 | |
1.2957 | |
1.3145 | |
1.3292 | |
1.3261 | |
1.3339 | |
1.3499 | |
1.3533 | |
1.3696 | |
1.3642 | |
1.3480 | |
1.3902 | |
1.3729 | |
1.3806 | |
1.3636 | |
1.3483 | |
1.3508 | |
1.3593 | |
1.3323 | |
1.3476 | |
1.3289 | |
1.3480 | |
1.3604 | |
1.3509 | |
1.3354 | |
1.3317 | |
1.3333 | |
1.3215 | |
1.3229 | |
1.3275 | |
1.3479 | |
1.3425 | |
1.3384 | |
1.3398 | |
1.3356 | |
1.3281 | |
1.3200 | |
1.2867 | |
1.2717 | |
1.2541 | |
1.2516 | |
1.2369 | |
1.2231 | |
1.2155 | |
1.2187 | |
1.2093 | |
1.1978 | |
1.1979 | |
1.1944 | |
1.1861 | |
1.1773 | |
1.1625 | |
1.1482 | |
1.1534 | |
1.1557 | |
1.1523 | |
1.1588 | |
1.1615 | |
1.1437 | |
1.1271 | |
1.1341 | |
1.1250 | |
1.1255 | |
1.1249 | |
1.1164 | |
1.1527 | |
1.1448 | |
1.2271 | |
1.2408 | |
1.2455 | |
1.1988 | |
1.1734 | |
1.0783 | |
1.0661 | |
1.0599 | |
1.0641 | |
1.0794 | |
1.0690 | |
1.0771 | |
1.0683 | |
1.0656 | |
1.0730 | |
1.0728 | |
1.0646 | |
1.0704 | |
1.0584 | |
1.0595 | |
1.0512 | |
1.0558 | |
1.0588 | |
1.0527 | |
1.0541 | |
1.0492 | |
1.0554 | |
1.0569 | |
1.0431 | |
1.0387 | |
1.0339 | |
1.0426 | |
1.0405 | |
1.0422 | |
1.0418 | |
1.0371 | |
1.0327 | |
1.0315 | |
1.0308 | |
1.0059 | |
1.0061 | |
1.0001 | |
0.9961 | |
0.9932 | |
0.9931 | |
1.0016 | |
1.0092 | |
1.0260 | |
1.0266 | |
1.0192 | |
1.0388 | |
1.0230 | |
1.0340 | |
1.0357 | |
1.0338 | |
1.0312 | |
1.0309 | |
1.0280 | |
1.0353 | |
1.0244 | |
1.0363 | |
1.0292 | |
1.0289 | |
1.0323 | |
1.0307 | |
1.0100 | |
1.0073 | |
1.0030 | |
1.0015 | |
0.9911 | |
0.9902 | |
0.9689 | |
0.9898 | |
1.0162 | |
0.9925 | |
0.8705 | |
0.8879 | |
0.8990 | |
0.9077 | |
0.9280 | |
0.9453 | |
0.9720 | |
0.9791 | |
0.9848 | |
0.9804 | |
0.8815 | |
0.8817 | |
0.9249 | |
0.9280 | |
0.9701 | |
0.9978 | |
1.0020 | |
1.0093 | |
0.9866 | |
1.0016 | |
1.0038 | |
0.9965 | |
1.0003 | |
0.9897 | |
0.9779 | |
0.9758 | |
0.9809 | |
0.9972 | |
0.9980 | |
0.9981 | |
1.0084 | |
1.0079 | |
0.9961 | |
0.9932 | |
0.9873 | |
0.9684 | |
1.0015 | |
0.9971 | |
1.0096 | |
1.0211 | |
1.0313 | |
1.0362 | |
1.0425 | |
1.0313 | |
1.0307 | |
1.0300 | |
1.0285 | |
1.0401 | |
1.0486 | |
1.0455 | |
1.0464 | |
1.0428 | |
1.0588 | |
1.0486 | |
1.0461 | |
1.0467 | |
1.0305 | |
1.0368 | |
1.0346 | |
1.0262 | |
1.0299 | |
1.0265 | |
1.0249 | |
1.0284 | |
1.0298 | |
1.0254 | |
1.0237 | |
1.0262 | |
1.0226 | |
1.0201 | |
1.0203 | |
1.0185 | |
1.0149 | |
1.0107 | |
1.0080 | |
1.0125 | |
1.0133 | |
1.0021 | |
0.9971 | |
0.9909 | |
1.0042 | |
1.0036 | |
1.0045 | |
1.0011 | |
1.0003 | |
1.0010 | |
1.0111 | |
0.9899 | |
0.9972 | |
0.9830 | |
0.9656 | |
0.9646 | |
0.9710 | |
0.9836 | |
0.9871 | |
0.9962 | |
0.9714 | |
0.9586 | |
0.9661 | |
0.9627 | |
0.9536 | |
0.9611 | |
0.9673 | |
0.9568 | |
0.9463 | |
0.9476 | |
0.9503 | |
0.9477 | |
0.9419 | |
0.9329 | |
0.9204 | |
0.9183 | |
0.9196 | |
0.9266 | |
0.9183 | |
0.9305 | |
0.9323 | |
0.9274 | |
0.9293 | |
0.9379 | |
0.9468 | |
0.9570 | |
0.9381 | |
0.9462 | |
0.9429 | |
0.9292 | |
0.9361 | |
0.9352 | |
0.9476 | |
0.9564 | |
0.9575 | |
0.9558 | |
0.9456 | |
0.9537 | |
0.9735 | |
0.9582 | |
0.9425 | |
0.9384 | |
0.9367 | |
0.9257 | |
0.9290 | |
0.9413 | |
0.9391 | |
0.9363 | |
0.9274 | |
0.9374 | |
0.9387 | |
0.9520 | |
0.9460 | |
0.9378 | |
0.9353 | |
0.9312 | |
0.9341 | |
0.9298 | |
0.9328 | |
0.9389 | |
0.9325 | |
0.9414 | |
0.9358 | |
0.9411 | |
0.9205 | |
0.8974 | |
0.9000 | |
0.9066 | |
0.9200 | |
0.9086 | |
0.8995 | |
0.9177 | |
0.9220 | |
0.9022 | |
0.9129 | |
0.9203 | |
0.9270 | |
0.9391 | |
0.9356 | |
0.9311 | |
0.9252 | |
0.9150 | |
0.9173 | |
0.9144 | |
0.9120 | |
0.9008 | |
0.8920 | |
0.8934 | |
0.8808 | |
0.8957 | |
0.8895 | |
0.8708 | |
0.8667 | |
0.8656 | |
0.8659 | |
0.8624 | |
0.8851 | |
0.8674 | |
0.8596 | |
0.8659 | |
0.8643 | |
0.8904 | |
0.8947 | |
0.8997 | |
0.9094 | |
0.8977 | |
0.8906 | |
0.8875 | |
0.8864 | |
0.8811 | |
0.8800 | |
0.8700 | |
0.8689 | |
0.8723 | |
0.8694 | |
0.8645 | |
0.8637 | |
0.8704 | |
0.8715 | |
0.8781 | |
0.8763 | |
0.8685 | |
0.8626 | |
0.8736 | |
0.8729 | |
0.8739 | |
0.8786 | |
0.8854 | |
0.8796 | |
0.8441 | |
0.8572 | |
0.8570 | |
0.8587 | |
0.8566 | |
0.8401 | |
0.8384 | |
0.8247 | |
0.8227 | |
0.8247 | |
0.8258 | |
0.8319 | |
0.8382 | |
0.8326 | |
0.8136 | |
0.8098 | |
0.8090 | |
0.8046 | |
0.8054 | |
0.8044 | |
0.8082 | |
0.8218 | |
0.8248 | |
0.8280 | |
0.8180 | |
0.8225 | |
0.8075 | |
0.7989 | |
0.8067 | |
0.8122 | |
0.8129 | |
0.8026 | |
0.8082 | |
0.7983 | |
0.8000 | |
0.7930 | |
0.8082 | |
0.8188 | |
0.8260 | |
0.8237 | |
0.8202 | |
0.8295 | |
0.8137 | |
0.8179 | |
0.8123 | |
0.8150 | |
0.8146 | |
0.7969 | |
0.7922 | |
0.7767 | |
0.7853 | |
0.7984 | |
0.7979 | |
0.7813 | |
0.8040 | |
0.8183 | |
0.8114 | |
0.8213 | |
0.8227 | |
0.8189 | |
0.8273 | |
0.8335 | |
0.8429 | |
0.8466 | |
0.8677 | |
0.8699 | |
0.8735 | |
0.8672 | |
0.8454 | |
0.8402 | |
0.8566 | |
0.8632 | |
0.8620 | |
0.8670 | |
0.8773 | |
0.8749 | |
0.8885 | |
0.8893 | |
0.8997 | |
0.8985 | |
0.9062 | |
0.9136 | |
0.9156 | |
0.9148 | |
0.9168 | |
0.9095 | |
0.9238 | |
0.9267 | |
0.9268 | |
0.9216 | |
0.9160 | |
0.9228 | |
0.9192 | |
0.9100 | |
0.9206 | |
0.9072 | |
0.9015 | |
0.9004 | |
0.9039 | |
0.8971 | |
0.8806 | |
0.8706 | |
0.8547 | |
0.8622 | |
0.8454 | |
0.8384 | |
0.8343 | |
0.8360 | |
0.8305 | |
0.8185 | |
0.8145 | |
0.7916 | |
0.7807 | |
0.7858 | |
0.7800 | |
0.7789 | |
0.7946 | |
0.7967 | |
0.7981 | |
0.8099 | |
0.7968 | |
0.7834 | |
0.7910 | |
0.7954 | |
0.7953 | |
0.7898 | |
0.8063 | |
0.8008 | |
0.8004 | |
0.7851 | |
0.7822 | |
0.7792 | |
0.7789 | |
0.7775 | |
0.7785 | |
0.7709 | |
0.7779 | |
0.7738 | |
0.7826 | |
0.7748 | |
0.7854 | |
0.7844 | |
0.7823 | |
0.7777 | |
0.7731 | |
0.7721 | |
0.7686 | |
0.7708 | |
0.7613 | |
0.7616 | |
0.7671 | |
0.7673 | |
0.7646 | |
0.7733 | |
0.7703 | |
0.7722 | |
0.7690 | |
0.7713 | |
0.7672 | |
0.7683 | |
0.7607 | |
0.7647 | |
0.7598 | |
0.7619 | |
0.7606 | |
0.7606 | |
0.7503 | |
0.7511 | |
0.7489 | |
0.7496 | |
0.7523 | |
0.7428 | |
0.7343 | |
0.7432 | |
0.7311 | |
0.7254 | |
0.7233 | |
0.7237 | |
0.7493 | |
0.7514 | |
0.7536 | |
0.7663 | |
0.7927 | |
0.7979 | |
0.8001 | |
0.8131 | |
0.8212 | |
0.8228 | |
0.8219 | |
0.8248 | |
0.8227 | |
0.8263 | |
0.8118 | |
0.8126 | |
0.8174 | |
0.8137 | |
0.8245 | |
0.8091 | |
0.8073 | |
0.8045 | |
0.7953 | |
0.7914 | |
0.7892 | |
0.7860 | |
0.7812 | |
0.7767 | |
0.7700 | |
0.7705 | |
0.7708 | |
0.7677 | |
0.7599 | |
0.7551 | |
0.7575 | |
0.7546 | |
0.7441 | |
0.7351 | |
0.7389 | |
0.7369 | |
0.7473 | |
0.7498 | |
0.7512 | |
0.7416 | |
0.7376 | |
0.7422 | |
0.7373 | |
0.7211 | |
0.7026 | |
0.6977 | |
0.6940 | |
0.7000 | |
0.7043 | |
0.7017 | |
0.6946 | |
0.6971 | |
0.7036 | |
0.7102 | |
0.7101 | |
0.6972 | |
0.6876 | |
0.6714 | |
0.6718 | |
0.6740 | |
0.6722 | |
0.6638 | |
0.6632 | |
0.6606 | |
0.6671 | |
0.6642 | |
0.6582 | |
0.6548 | |
0.6526 | |
0.6461 | |
0.6407 | |
0.6392 | |
0.6363 | |
0.6348 | |
0.6399 | |
0.6409 | |
0.6218 | |
0.6217 | |
0.6228 | |
0.6218 | |
0.6219 | |
0.6206 | |
0.6213 | |
0.6270 | |
0.6245 | |
0.6222 | |
0.6255 | |
0.6105 | |
0.6050 | |
0.6092 | |
0.6322 | |
0.6048 | |
0.6128 | |
0.5776 | |
0.5681 | |
0.5719 | |
0.6086 | |
0.6040 | |
0.6071 | |
0.6126 | |
0.6008 | |
0.6047 | |
0.6169 | |
0.6098 | |
0.6247 | |
0.6181 | |
0.7313 | |
0.7174 | |
0.7188 | |
0.7196 | |
0.7207 | |
0.7080 |