Istoria de rate de zi cu zi PHP /THB întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.7901 baht thailandez
minim asupra
1 peso filipinez = 0.5759 baht thailandez
Istoria Prețul de THB / PHP
Date | PHP/THB |
| 0.6447 |
| 0.6453 |
| 0.6495 |
| 0.6507 |
| 0.6465 |
| 0.6463 |
| 0.6398 |
| 0.6384 |
| 0.6414 |
| 0.6446 |
| 0.6415 |
| 0.6349 |
| 0.6285 |
| 0.6320 |
| 0.6272 |
| 0.6273 |
| 0.6208 |
| 0.6246 |
| 0.6266 |
| 0.6423 |
| 0.6367 |
| 0.6315 |
| 0.6377 |
| 0.6432 |
| 0.6347 |
| 0.6332 |
| 0.6405 |
| 0.6412 |
| 0.6483 |
| 0.6517 |
| 0.6359 |
| 0.6300 |
| 0.6263 |
| 0.6210 |
| 0.6210 |
| 0.6245 |
| 0.6196 |
| 0.6201 |
| 0.6259 |
| 0.6344 |
| 0.6354 |
| 0.6306 |
| 0.6338 |
| 0.6324 |
| 0.6237 |
| 0.6178 |
| 0.6183 |
| 0.6184 |
| 0.6203 |
| 0.6020 |
| 0.6099 |
| 0.6159 |
| 0.6164 |
| 0.6154 |
| 0.6256 |
| 0.6263 |
| 0.6324 |
| 0.6258 |
| 0.6182 |
| 0.6157 |
| 0.5999 |
| 0.6013 |
| 0.6050 |
| 0.6103 |
| 0.6179 |
| 0.6281 |
| 0.6293 |
| 0.6266 |
| 0.6257 |
| 0.6324 |
| 0.6317 |
| 0.6239 |
| 0.6403 |
| 0.6543 |
| 0.6494 |
| 0.6468 |
| 0.6440 |
| 0.6404 |
| 0.6434 |
| 0.6436 |
| 0.6391 |
| 0.6406 |
| 0.6467 |
| 0.6415 |
| 0.6360 |
| 0.6400 |
| 0.6526 |
| 0.6568 |
| 0.6516 |
| 0.6468 |
| 0.6487 |
| 0.6442 |
| 0.6527 |
| 0.6543 |
| 0.6505 |
| 0.6515 |
| 0.6535 |
| 0.6618 |
| 0.6579 |
| 0.6560 |
| 0.6506 |
| 0.6410 |
| 0.6381 |
| 0.6316 |
| 0.6363 |
| 0.6277 |
| 0.6314 |
| 0.6380 |
| 0.6486 |
| 0.6402 |
| 0.6455 |
| 0.6571 |
| 0.6515 |
| 0.6674 |
| 0.6743 |
| 0.6623 |
| 0.6720 |
| 0.6679 |
| 0.6515 |
| 0.6532 |
| 0.6569 |
| 0.6594 |
| 0.6508 |
| 0.6583 |
| 0.6626 |
| 0.6650 |
| 0.6574 |
| 0.6640 |
| 0.6591 |
| 0.6504 |
| 0.6528 |
| 0.6629 |
| 0.6585 |
| 0.6637 |
| 0.6614 |
| 0.6535 |
| 0.6449 |
| 0.6506 |
| 0.6502 |
| 0.6560 |
| 0.6492 |
| 0.6496 |
| 0.6549 |
| 0.6540 |
| 0.6529 |
| 0.6577 |
| 0.6497 |
| 0.6480 |
| 0.6494 |
| 0.6451 |
| 0.6485 |
| 0.6485 |
| 0.6436 |
| 0.6360 |
| 0.6331 |
| 0.6331 |
| 0.6221 |
| 0.6164 |
| 0.6235 |
| 0.6233 |
| 0.6240 |
| 0.6241 |
| 0.6267 |
| 0.6267 |
| 0.6228 |
| 0.6276 |
| 0.6240 |
| 0.6261 |
| 0.6260 |
| 0.6292 |
| 0.6285 |
| 0.6258 |
| 0.6334 |
| 0.6424 |
| 0.6461 |
| 0.6428 |
| 0.6414 |
| 0.6467 |
| 0.6530 |
| 0.6468 |
| 0.6459 |
| 0.6456 |
| 0.6402 |
| 0.6497 |
| 0.6407 |
| 0.6337 |
| 0.6360 |
| 0.6403 |
| 0.6441 |
| 0.6347 |
| 0.6295 |
| 0.6191 |
| 0.6174 |
| 0.6167 |
| 0.6298 |
| 0.6291 |
| 0.6295 |
| 0.6291 |
| 0.6392 |
| 0.6398 |
| 0.6419 |
| 0.6404 |
| 0.6518 |
| 0.6477 |
| 0.6416 |
| 0.6397 |
| 0.6249 |
| 0.6222 |
| 0.6200 |
| 0.6197 |
| 0.6168 |
| 0.6159 |
| 0.6108 |
| 0.6035 |
| 0.5954 |
| 0.5985 |
| 0.5902 |
| 0.5904 |
| 0.5929 |
| 0.5980 |
| 0.5962 |
| 0.5926 |
| 0.5953 |
| 0.5943 |
| 0.5964 |
| 0.5983 |
| 0.5912 |
| 0.5920 |
| 0.5895 |
| 0.5874 |
| 0.5906 |
| 0.5846 |
| 0.5840 |
| 0.5909 |
| 0.5864 |
| 0.5837 |
| 0.5894 |
| 0.5907 |
| 0.5907 |
| 0.6049 |
| 0.6037 |
| 0.6056 |
| 0.6002 |
| 0.5998 |
| 0.5969 |
| 0.6002 |
| 0.6016 |
| 0.6060 |
| 0.6101 |
| 0.6046 |
| 0.6034 |
| 0.6146 |
| 0.6123 |
| 0.6131 |
| 0.6161 |
| 0.6113 |
| 0.6053 |
| 0.6013 |
| 0.6012 |
| 0.6050 |
| 0.6153 |
| 0.6023 |
| 0.5965 |
| 0.6018 |
| 0.5975 |
| 0.6004 |
| 0.6032 |
| 0.6116 |
| 0.6092 |
| 0.6150 |
| 0.6140 |
| 0.6193 |
| 0.6225 |
| 0.6227 |
| 0.6299 |
| 0.6271 |
| 0.6228 |
| 0.6184 |
| 0.6209 |
| 0.6095 |
| 0.6042 |
| 0.6077 |
| 0.5958 |
| 0.5979 |
| 0.6031 |
| 0.6084 |
| 0.6112 |
| 0.6102 |
| 0.6176 |
| 0.6237 |
| 0.6315 |
| 0.6265 |
| 0.6239 |
| 0.6222 |
| 0.6185 |
| 0.6203 |
| 0.6160 |
| 0.6123 |
| 0.6030 |
| 0.6084 |
| 0.6089 |
| 0.6126 |
| 0.6090 |
| 0.6139 |
| 0.6108 |
| 0.6015 |
| 0.5990 |
| 0.6010 |
| 0.5974 |
| 0.5956 |
| 0.5989 |
| 0.6012 |
| 0.6046 |
| 0.6039 |
| 0.5999 |
| 0.6081 |
| 0.6143 |
| 0.6127 |
| 0.6244 |
| 0.6334 |
| 0.6424 |
| 0.6524 |
| 0.6556 |
| 0.6465 |
| 0.6476 |
| 0.6435 |
| 0.6488 |
| 0.6463 |
| 0.6461 |
| 0.6471 |
| 0.6432 |
| 0.6440 |
| 0.6457 |
| 0.6514 |
| 0.6543 |
| 0.6522 |
| 0.6461 |
| 0.6509 |
| 0.6481 |
| 0.6522 |
| 0.6459 |
| 0.6494 |
| 0.6609 |
| 0.6597 |
| 0.6585 |
| 0.6635 |
| 0.6712 |
| 0.6724 |
| 0.6762 |
| 0.6804 |
| 0.6878 |
| 0.6883 |
| 0.6852 |
| 0.6896 |
| 0.6954 |
| 0.6944 |
| 0.6891 |
| 0.6888 |
| 0.6917 |
| 0.6972 |
| 0.6847 |
| 0.6850 |
| 0.6911 |
| 0.7016 |
| 0.6946 |
| 0.6925 |
| 0.6936 |
| 0.7016 |
| 0.7036 |
| 0.7059 |
| 0.7059 |
| 0.7079 |
| 0.7170 |
| 0.7196 |
| 0.7221 |
| 0.7176 |
| 0.7132 |
| 0.7179 |
| 0.7133 |
| 0.7139 |
| 0.7206 |
| 0.7179 |
| 0.7216 |
| 0.7255 |
| 0.7262 |
| 0.7255 |
| 0.7176 |
| 0.7141 |
| 0.7255 |
| 0.7344 |
| 0.7376 |
| 0.7445 |
| 0.7435 |
| 0.7463 |
| 0.7444 |
| 0.7382 |
| 0.7423 |
| 0.7478 |
| 0.7434 |
| 0.7480 |
| 0.7479 |
| 0.7598 |
| 0.7655 |
| 0.7648 |
| 0.7644 |
| 0.7633 |
| 0.7593 |
| 0.7455 |
| 0.7446 |
| 0.7513 |
| 0.7604 |
| 0.7612 |
| 0.7628 |
| 0.7611 |
| 0.7511 |
| 0.7540 |
| 0.7555 |
| 0.7506 |
| 0.7503 |
| 0.7482 |
| 0.7457 |
| 0.7483 |
| 0.7550 |
| 0.7605 |
| 0.7696 |
| 0.7694 |
| 0.7649 |
| 0.7638 |
| 0.7618 |
| 0.7607 |
| 0.7597 |
| 0.7610 |
| 0.7631 |
| 0.7602 |
| 0.7603 |
| 0.7617 |
| 0.7673 |
| 0.7742 |
| 0.7809 |
| 0.7760 |
| 0.7696 |
| 0.7713 |
| 0.7684 |
| 0.7660 |
| 0.7631 |
| 0.7662 |
| 0.7668 |
| 0.7664 |
| 0.7655 |
| 0.7598 |
| 0.7532 |
| 0.7505 |
| 0.7491 |
| 0.7479 |
| 0.7457 |
| 0.7490 |
| 0.7562 |
| 0.7524 |
| 0.7512 |
| 0.7536 |
| 0.7454 |
| 0.7366 |
| 0.7325 |
| 0.7292 |
| 0.7316 |
| 0.7275 |
| 0.7263 |
| 0.7410 |
| 0.7369 |
| 0.7335 |
| 0.7354 |
| 0.7368 |
| 0.7351 |
| 0.7384 |
| 0.7387 |
| 0.7308 |
| 0.7327 |
| 0.7320 |
| 0.7371 |
| 0.7366 |
| 0.7375 |
| 0.7400 |
| 0.7314 |
| 0.7296 |
| 0.7300 |
| 0.7316 |
| 0.7268 |
| 0.7238 |
| 0.7203 |
| 0.7242 |
| 0.7272 |
| 0.7193 |
| 0.7231 |
| 0.7303 |
| 0.7354 |
| 0.7343 |
| 0.7290 |
| 0.7290 |
| 0.7314 |
| 0.7357 |
| 0.7338 |
| 0.7363 |
| 0.7386 |
| 0.7446 |
| 0.7430 |
| 0.7404 |
| 0.7375 |
| 0.7442 |
| 0.7487 |
| 0.7459 |
| 0.7445 |
| 0.7462 |
| 0.7282 |
| 0.7243 |
| 0.7255 |
| 0.7261 |
| 0.7234 |
| 0.7240 |
| 0.7188 |
| 0.7220 |
| 0.7275 |
| 0.7281 |
| 0.7296 |
| 0.7253 |
| 0.7289 |
| 0.7259 |
| 0.7248 |
| 0.7270 |
| 0.7395 |
| 0.7406 |
| 0.7394 |
| 0.7362 |
| 0.7262 |
| 0.7286 |
| 0.7356 |
| 0.7291 |
| 0.7244 |
| 0.7261 |
| 0.7217 |
| 0.7214 |
| 0.7213 |
| 0.7256 |
| 0.7273 |
| 0.7199 |
| 0.7207 |
| 0.7286 |
| 0.7281 |
| 0.7227 |
| 0.7227 |
| 0.7177 |
| 0.7161 |
| 0.7204 |
| 0.7201 |
| 0.7161 |
| 0.7169 |
| 0.7190 |
| 0.7184 |
| 0.7085 |
| 0.7153 |
| 0.7187 |
| 0.7235 |
| 0.7176 |
| 0.7236 |
| 0.7220 |
| 0.7244 |
| 0.7110 |
| 0.6955 |
| 0.7058 |
| 0.7077 |
| 0.7166 |
| 0.7167 |
| 0.7268 |
| 0.7308 |
| 0.7319 |
| 0.7333 |
| 0.7354 |
| 0.7327 |
| 0.7330 |
| 0.7318 |
| 0.7308 |
| 0.7441 |
| 0.7444 |
| 0.7455 |
| 0.7442 |
| 0.7451 |
| 0.7485 |
| 0.7493 |
| 0.7483 |
| 0.7456 |
| 0.7458 |
| 0.7470 |
| 0.7446 |
| 0.7431 |
| 0.7412 |
| 0.7393 |
| 0.7372 |
| 0.7406 |
| 0.7411 |
| 0.7477 |
| 0.7448 |
| 0.7401 |
| 0.7434 |
| 0.7504 |
| 0.7527 |
| 0.7541 |
| 0.7552 |
| 0.7554 |
| 0.7553 |
| 0.7541 |
| 0.7469 |
| 0.7431 |
| 0.7366 |
| 0.7246 |
| 0.7267 |
| 0.7256 |
| 0.7323 |
| 0.7310 |
| 0.7291 |
| 0.7256 |
| 0.7199 |
| 0.7234 |
| 0.7189 |
| 0.7145 |
| 0.7156 |
| 0.7186 |
| 0.7153 |
| 0.7090 |
| 0.7220 |
| 0.7248 |
| 0.7271 |
| 0.7232 |
| 0.7252 |
| 0.7276 |
| 0.7198 |
| 0.7185 |
| 0.7192 |
| 0.7120 |
| 0.7142 |
| 0.7122 |
| 0.7150 |
| 0.7196 |
| 0.7115 |
| 0.7153 |
| 0.7188 |
| 0.7127 |
| 0.7092 |
| 0.7124 |
| 0.7093 |
| 0.7134 |
| 0.6989 |
| 0.7033 |
| 0.7092 |
| 0.7070 |
| 0.7024 |
| 0.7032 |
| 0.7016 |
| 0.7081 |
| 0.7022 |
| 0.6974 |
| 0.7045 |
| 0.7089 |
| 0.7085 |
| 0.6997 |
| 0.7016 |
| 0.7009 |
| 0.6992 |
| 0.6982 |
| 0.7004 |
| 0.7022 |
| 0.7002 |
| 0.6929 |
| 0.6951 |
| 0.6973 |
| 0.6974 |
| 0.6967 |
| 0.6948 |
| 0.6966 |
| 0.7033 |
| 0.7022 |
| 0.7036 |
| 0.7045 |
| 0.7078 |
| 0.6968 |
| 0.6940 |
| 0.6874 |
| 0.6912 |
| 0.6872 |
| 0.6853 |
| 0.6784 |
| 0.6851 |
| 0.6858 |
| 0.6810 |
| 0.6800 |
| 0.6843 |
| 0.6866 |
| 0.6965 |
| 0.6937 |
| 0.6906 |
| 0.6905 |
| 0.6895 |
| 0.6965 |
| 0.6983 |
| 0.6965 |
| 0.7020 |
| 0.6932 |
| 0.6983 |
| 0.7003 |
| 0.7113 |
| 0.7116 |
| 0.6966 |
| 0.6954 |
| 0.6996 |
| 0.6980 |
| 0.6978 |
| 0.7098 |
| 0.6980 |
| 0.6970 |
| 0.7048 |
| 0.6965 |
| 0.7167 |
| 0.7127 |
| 0.7258 |
| 0.7281 |
| 0.7226 |
| 0.7234 |
| 0.7182 |
| 0.7144 |
| 0.7081 |
| 0.7121 |
| 0.7134 |
| 0.7127 |
| 0.7180 |
| 0.7172 |
| 0.7127 |
| 0.7117 |
| 0.7128 |
| 0.7162 |
| 0.7251 |
| 0.7230 |
| 0.7203 |
| 0.7121 |
| 0.7190 |
| 0.7186 |
| 0.7040 |
| 0.7073 |
| 0.7125 |
| 0.7101 |
| 0.7010 |
| 0.7109 |
| 0.7148 |
| 0.7154 |
| 0.7164 |
| 0.7049 |
| 0.7069 |
| 0.7001 |
| 0.7003 |
| 0.6967 |
| 0.7021 |
| 0.7038 |
| 0.7130 |
| 0.7080 |
| 0.7073 |
| 0.7093 |
| 0.7071 |
| 0.7068 |
| 0.7058 |
| 0.7076 |
| 0.7069 |
| 0.7229 |
| 0.7258 |
| 0.7332 |
| 0.7281 |
| 0.7328 |
| 0.7321 |
| 0.7297 |
| 0.7396 |
| 0.7433 |
| 0.7384 |
| 0.7367 |
| 0.7360 |
| 0.7407 |
| 0.7452 |
| 0.7399 |
| 0.7417 |
| 0.7425 |
| 0.7449 |
| 0.7415 |
| 0.7371 |
| 0.7408 |
| 0.7348 |
| 0.7413 |
| 0.7351 |
| 0.7301 |
| 0.7315 |
| 0.7288 |
| 0.7300 |
| 0.7071 |
| 0.7084 |
| 0.7201 |
| 0.7203 |
| 0.7047 |
| 0.7157 |
| 0.7274 |
| 0.7263 |
| 0.7249 |
| 0.7334 |
| 0.7353 |
| 0.7414 |
| 0.7415 |
| 0.7464 |
| 0.7466 |
| 0.7618 |
| 0.7589 |
| 0.7613 |
| 0.7531 |
| 0.7425 |
| 0.7375 |
| 0.7440 |
| 0.7521 |
| 0.7484 |
| 0.7553 |
| 0.7494 |
| 0.7364 |
| 0.7537 |
| 0.7517 |
| 0.7510 |
| 0.7504 |
| 0.7510 |
| 0.7579 |
| 0.7601 |
| 0.7574 |
| 0.7567 |
| 0.7526 |
| 0.7718 |
| 0.7795 |
| 0.7622 |
| 0.7786 |
| 0.7804 |
| 0.7643 |
| 0.7698 |
| 0.7555 |
| 0.7313 |
| 0.7276 |
| 0.7189 |
| 0.7290 |
| 0.7344 |
| 0.7261 |
| 0.7243 |
| 0.7302 |
| 0.7280 |
| 0.7368 |
| 0.7254 |
| 0.7227 |
| 0.7146 |
| 0.7185 |
| 0.7098 |
| 0.7083 |
| 0.7039 |
| 0.6922 |
| 0.6963 |
| 0.6967 |
| 0.7035 |
| 0.7010 |
| 0.6859 |
| 0.6584 |
| 0.6561 |
| 0.6570 |
| 0.6587 |
| 0.6874 |
| 0.6900 |
| 0.7008 |
| 0.7051 |
| 0.6953 |
| 0.7178 |
| 0.7110 |
| 0.7135 |
| 0.7079 |
| 0.6876 |
| 0.6903 |
| 0.6822 |
| 0.6843 |
| 0.6788 |
| 0.6711 |
| 0.6797 |
| 0.6782 |
| 0.6815 |
| 0.6793 |
| 0.7039 |
| 0.7067 |
| 0.6982 |
| 0.7096 |
| 0.6906 |
| 0.7169 |
| 0.7352 |
| 0.7297 |
| 0.7289 |
| 0.7357 |
| 0.7274 |
| 0.7170 |
| 0.7133 |
| 0.7333 |
| 0.7343 |
| 0.7340 |
| 0.7352 |
| 0.7378 |
| 0.7444 |
| 0.7487 |
| 0.7501 |
| 0.7522 |
| 0.7443 |
| 0.7433 |
| 0.7417 |
| 0.7403 |
| 0.7355 |
| 0.7328 |
| 0.7290 |
| 0.7340 |
| 0.7352 |
| 0.7291 |
| 0.7246 |
| 0.7259 |
| 0.7180 |
| 0.7208 |
| 0.7224 |
| 0.7243 |
| 0.7231 |
| 0.7248 |
| 0.7302 |
| 0.7322 |
| 0.7313 |
| 0.7243 |
| 0.7278 |
| 0.7418 |
| 0.7438 |
| 0.7602 |
| 0.7605 |
| 0.7593 |
| 0.7643 |
| 0.7600 |
| 0.7552 |
| 0.7582 |
| 0.7617 |
| 0.7612 |
| 0.7495 |
| 0.7399 |
| 0.7545 |
| 0.7542 |
| 0.7729 |
| 0.7684 |
| 0.7660 |
| 0.7688 |
| 0.7664 |
| 0.7601 |
| 0.7527 |
| 0.7536 |
| 0.7500 |
| 0.7428 |
| 0.7378 |
| 0.7319 |
| 0.7336 |
| 0.7356 |
| 0.7330 |
| 0.7301 |
| 0.7297 |
| 0.7293 |
| 0.7353 |
| 0.7338 |
| 0.7350 |
| 0.7358 |
| 0.7403 |
| 0.7419 |
| 0.7504 |
| 0.7473 |
| 0.7385 |
| 0.7396 |
| 0.7377 |
| 0.7406 |
| 0.7445 |
| 0.7421 |
| 0.7318 |
| 0.7307 |
| 0.7306 |
| 0.7304 |
| 0.7291 |
| 0.7237 |
| 0.7298 |
| 0.7215 |
| 0.7201 |
| 0.7117 |
| 0.7112 |
| 0.7030 |
| 0.7003 |
| 0.7026 |
| 0.7045 |
| 0.7008 |
| 0.6995 |
| 0.6947 |
| 0.6931 |
| 0.6977 |
| 0.6929 |
| 0.6954 |
| 0.6959 |
| 0.7005 |
| 0.6979 |
| 0.7028 |
| 0.7082 |
| 0.7169 |
| 0.7242 |
| 0.7295 |
| 0.7305 |
| 0.7352 |
| 0.7330 |
| 0.7357 |
| 0.7352 |
| 0.7345 |
| 0.7395 |
| 0.7412 |
| 0.7411 |
| 0.7437 |
| 0.7454 |
| 0.7436 |
| 0.7414 |
| 0.7349 |
| 0.7299 |
| 0.7300 |
| 0.7293 |
| 0.7287 |
| 0.7285 |
| 0.7311 |
| 0.7293 |
| 0.7279 |
| 0.7257 |
| 0.7311 |
| 0.7245 |
| 0.7157 |
| 0.7123 |
| 0.7048 |
| 0.6953 |
| 0.6967 |
| 0.7006 |
| 0.6981 |
| 0.7000 |