ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /THB ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.7901 บาทไทย

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.5759 บาทไทย

ประวัติราคา THB / PHP

Date PHP/THB
0.6465
0.6463
0.6398
0.6384
0.6414
0.6446
0.6415
0.6349
0.6285
0.6320
0.6272
0.6273
0.6208
0.6246
0.6266
0.6423
0.6367
0.6315
0.6377
0.6432
0.6347
0.6332
0.6405
0.6412
0.6483
0.6517
0.6359
0.6300
0.6263
0.6210
0.6210
0.6245
0.6196
0.6201
0.6259
0.6344
0.6354
0.6306
0.6338
0.6324
0.6237
0.6178
0.6183
0.6184
0.6203
0.6020
0.6099
0.6159
0.6164
0.6154
0.6256
0.6263
0.6324
0.6258
0.6182
0.6157
0.5999
0.6013
0.6050
0.6103
0.6179
0.6281
0.6293
0.6266
0.6257
0.6324
0.6317
0.6239
0.6403
0.6543
0.6494
0.6468
0.6440
0.6404
0.6434
0.6436
0.6391
0.6406
0.6467
0.6415
0.6360
0.6400
0.6526
0.6568
0.6516
0.6468
0.6487
0.6442
0.6527
0.6543
0.6505
0.6515
0.6535
0.6618
0.6579
0.6560
0.6506
0.6410
0.6381
0.6316
0.6363
0.6277
0.6314
0.6380
0.6486
0.6402
0.6455
0.6571
0.6515
0.6674
0.6743
0.6623
0.6720
0.6679
0.6515
0.6532
0.6569
0.6594
0.6508
0.6583
0.6626
0.6650
0.6574
0.6640
0.6591
0.6504
0.6528
0.6629
0.6585
0.6637
0.6614
0.6535
0.6449
0.6506
0.6502
0.6560
0.6492
0.6496
0.6549
0.6540
0.6529
0.6577
0.6497
0.6480
0.6494
0.6451
0.6485
0.6485
0.6436
0.6360
0.6331
0.6331
0.6221
0.6164
0.6235
0.6233
0.6240
0.6241
0.6267
0.6267
0.6228
0.6276
0.6240
0.6261
0.6260
0.6292
0.6285
0.6258
0.6334
0.6424
0.6461
0.6428
0.6414
0.6467
0.6530
0.6468
0.6459
0.6456
0.6402
0.6497
0.6407
0.6337
0.6360
0.6403
0.6441
0.6347
0.6295
0.6191
0.6174
0.6167
0.6298
0.6291
0.6295
0.6291
0.6392
0.6398
0.6419
0.6404
0.6518
0.6477
0.6416
0.6397
0.6249
0.6222
0.6200
0.6197
0.6168
0.6159
0.6108
0.6035
0.5954
0.5985
0.5902
0.5904
0.5929
0.5980
0.5962
0.5926
0.5953
0.5943
0.5964
0.5983
0.5912
0.5920
0.5895
0.5874
0.5906
0.5846
0.5840
0.5909
0.5864
0.5837
0.5894
0.5907
0.5907
0.6049
0.6037
0.6056
0.6002
0.5998
0.5969
0.6002
0.6016
0.6060
0.6101
0.6046
0.6034
0.6146
0.6123
0.6131
0.6161
0.6113
0.6053
0.6013
0.6012
0.6050
0.6153
0.6023
0.5965
0.6018
0.5975
0.6004
0.6032
0.6116
0.6092
0.6150
0.6140
0.6193
0.6225
0.6227
0.6299
0.6271
0.6228
0.6184
0.6209
0.6095
0.6042
0.6077
0.5958
0.5979
0.6031
0.6084
0.6112
0.6102
0.6176
0.6237
0.6315
0.6265
0.6239
0.6222
0.6185
0.6203
0.6160
0.6123
0.6030
0.6084
0.6089
0.6126
0.6090
0.6139
0.6108
0.6015
0.5990
0.6010
0.5974
0.5956
0.5989
0.6012
0.6046
0.6039
0.5999
0.6081
0.6143
0.6127
0.6244
0.6334
0.6424
0.6524
0.6556
0.6465
0.6476
0.6435
0.6488
0.6463
0.6461
0.6471
0.6432
0.6440
0.6457
0.6514
0.6543
0.6522
0.6461
0.6509
0.6481
0.6522
0.6459
0.6494
0.6609
0.6597
0.6585
0.6635
0.6712
0.6724
0.6762
0.6804
0.6878
0.6883
0.6852
0.6896
0.6954
0.6944
0.6891
0.6888
0.6917
0.6972
0.6847
0.6850
0.6911
0.7016
0.6946
0.6925
0.6936
0.7016
0.7036
0.7059
0.7059
0.7079
0.7170
0.7196
0.7221
0.7176
0.7132
0.7179
0.7133
0.7139
0.7206
0.7179
0.7216
0.7255
0.7262
0.7255
0.7176
0.7141
0.7255
0.7344
0.7376
0.7445
0.7435
0.7463
0.7444
0.7382
0.7423
0.7478
0.7434
0.7480
0.7479
0.7598
0.7655
0.7648
0.7644
0.7633
0.7593
0.7455
0.7446
0.7513
0.7604
0.7612
0.7628
0.7611
0.7511
0.7540
0.7555
0.7506
0.7503
0.7482
0.7457
0.7483
0.7550
0.7605
0.7696
0.7694
0.7649
0.7638
0.7618
0.7607
0.7597
0.7610
0.7631
0.7602
0.7603
0.7617
0.7673
0.7742
0.7809
0.7760
0.7696
0.7713
0.7684
0.7660
0.7631
0.7662
0.7668
0.7664
0.7655
0.7598
0.7532
0.7505
0.7491
0.7479
0.7457
0.7490
0.7562
0.7524
0.7512
0.7536
0.7454
0.7366
0.7325
0.7292
0.7316
0.7275
0.7263
0.7410
0.7369
0.7335
0.7354
0.7368
0.7351
0.7384
0.7387
0.7308
0.7327
0.7320
0.7371
0.7366
0.7375
0.7400
0.7314
0.7296
0.7300
0.7316
0.7268
0.7238
0.7203
0.7242
0.7272
0.7193
0.7231
0.7303
0.7354
0.7343
0.7290
0.7290
0.7314
0.7357
0.7338
0.7363
0.7386
0.7446
0.7430
0.7404
0.7375
0.7442
0.7487
0.7459
0.7445
0.7462
0.7282
0.7243
0.7255
0.7261
0.7234
0.7240
0.7188
0.7220
0.7275
0.7281
0.7296
0.7253
0.7289
0.7259
0.7248
0.7270
0.7395
0.7406
0.7394
0.7362
0.7262
0.7286
0.7356
0.7291
0.7244
0.7261
0.7217
0.7214
0.7213
0.7256
0.7273
0.7199
0.7207
0.7286
0.7281
0.7227
0.7227
0.7177
0.7161
0.7204
0.7201
0.7161
0.7169
0.7190
0.7184
0.7085
0.7153
0.7187
0.7235
0.7176
0.7236
0.7220
0.7244
0.7110
0.6955
0.7058
0.7077
0.7166
0.7167
0.7268
0.7308
0.7319
0.7333
0.7354
0.7327
0.7330
0.7318
0.7308
0.7441
0.7444
0.7455
0.7442
0.7451
0.7485
0.7493
0.7483
0.7456
0.7458
0.7470
0.7446
0.7431
0.7412
0.7393
0.7372
0.7406
0.7411
0.7477
0.7448
0.7401
0.7434
0.7504
0.7527
0.7541
0.7552
0.7554
0.7553
0.7541
0.7469
0.7431
0.7366
0.7246
0.7267
0.7256
0.7323
0.7310
0.7291
0.7256
0.7199
0.7234
0.7189
0.7145
0.7156
0.7186
0.7153
0.7090
0.7220
0.7248
0.7271
0.7232
0.7252
0.7276
0.7198
0.7185
0.7192
0.7120
0.7142
0.7122
0.7150
0.7196
0.7115
0.7153
0.7188
0.7127
0.7092
0.7124
0.7093
0.7134
0.6989
0.7033
0.7092
0.7070
0.7024
0.7032
0.7016
0.7081
0.7022
0.6974
0.7045
0.7089
0.7085
0.6997
0.7016
0.7009
0.6992
0.6982
0.7004
0.7022
0.7002
0.6929
0.6951
0.6973
0.6974
0.6967
0.6948
0.6966
0.7033
0.7022
0.7036
0.7045
0.7078
0.6968
0.6940
0.6874
0.6912
0.6872
0.6853
0.6784
0.6851
0.6858
0.6810
0.6800
0.6843
0.6866
0.6965
0.6937
0.6906
0.6905
0.6895
0.6965
0.6983
0.6965
0.7020
0.6932
0.6983
0.7003
0.7113
0.7116
0.6966
0.6954
0.6996
0.6980
0.6978
0.7098
0.6980
0.6970
0.7048
0.6965
0.7167
0.7127
0.7258
0.7281
0.7226
0.7234
0.7182
0.7144
0.7081
0.7121
0.7134
0.7127
0.7180
0.7172
0.7127
0.7117
0.7128
0.7162
0.7251
0.7230
0.7203
0.7121
0.7190
0.7186
0.7040
0.7073
0.7125
0.7101
0.7010
0.7109
0.7148
0.7154
0.7164
0.7049
0.7069
0.7001
0.7003
0.6967
0.7021
0.7038
0.7130
0.7080
0.7073
0.7093
0.7071
0.7068
0.7058
0.7076
0.7069
0.7229
0.7258
0.7332
0.7281
0.7328
0.7321
0.7297
0.7396
0.7433
0.7384
0.7367
0.7360
0.7407
0.7452
0.7399
0.7417
0.7425
0.7449
0.7415
0.7371
0.7408
0.7348
0.7413
0.7351
0.7301
0.7315
0.7288
0.7300
0.7071
0.7084
0.7201
0.7203
0.7047
0.7157
0.7274
0.7263
0.7249
0.7334
0.7353
0.7414
0.7415
0.7464
0.7466
0.7618
0.7589
0.7613
0.7531
0.7425
0.7375
0.7440
0.7521
0.7484
0.7553
0.7494
0.7364
0.7537
0.7517
0.7510
0.7504
0.7510
0.7579
0.7601
0.7574
0.7567
0.7526
0.7718
0.7795
0.7622
0.7786
0.7804
0.7643
0.7698
0.7555
0.7313
0.7276
0.7189
0.7290
0.7344
0.7261
0.7243
0.7302
0.7280
0.7368
0.7254
0.7227
0.7146
0.7185
0.7098
0.7083
0.7039
0.6922
0.6963
0.6967
0.7035
0.7010
0.6859
0.6584
0.6561
0.6570
0.6587
0.6874
0.6900
0.7008
0.7051
0.6953
0.7178
0.7110
0.7135
0.7079
0.6876
0.6903
0.6822
0.6843
0.6788
0.6711
0.6797
0.6782
0.6815
0.6793
0.7039
0.7067
0.6982
0.7096
0.6906
0.7169
0.7352
0.7297
0.7289
0.7357
0.7274
0.7170
0.7133
0.7333
0.7343
0.7340
0.7352
0.7378
0.7444
0.7487
0.7501
0.7522
0.7443
0.7433
0.7417
0.7403
0.7355
0.7328
0.7290
0.7340
0.7352
0.7291
0.7246
0.7259
0.7180
0.7208
0.7224
0.7243
0.7231
0.7248
0.7302
0.7322
0.7313
0.7243
0.7278
0.7418
0.7438
0.7602
0.7605
0.7593
0.7643
0.7600
0.7552
0.7582
0.7617
0.7612
0.7495
0.7399
0.7545
0.7542
0.7729
0.7684
0.7660
0.7688
0.7664
0.7601
0.7527
0.7536
0.7500
0.7428
0.7378
0.7319
0.7336
0.7356
0.7330
0.7301
0.7297
0.7293
0.7353
0.7338
0.7350
0.7358
0.7403
0.7419
0.7504
0.7473
0.7385
0.7396
0.7377
0.7406
0.7445
0.7421
0.7318
0.7307
0.7306
0.7304
0.7291
0.7237
0.7298
0.7215
0.7201
0.7117
0.7112
0.7030
0.7003
0.7026
0.7045
0.7008
0.6995
0.6947
0.6931
0.6977
0.6929
0.6954
0.6959
0.7005
0.6979
0.7028
0.7082
0.7169
0.7242
0.7295
0.7305
0.7352
0.7330
0.7357
0.7352
0.7345
0.7395
0.7412
0.7411
0.7437
0.7454
0.7436
0.7414
0.7349
0.7299
0.7300
0.7293
0.7287
0.7285
0.7311
0.7293
0.7279
0.7257
0.7311
0.7245
0.7157
0.7123
0.7048
0.6953
0.6967
0.7006
0.6981
0.7000
0.6998
0.6977
0.6979
0.6936