Istoria de rate de zi cu zi PKR /MRO întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 4.7100 ouguiya mauritană
minim asupra
1 rupie pakistaneză = 1.1636 ouguiya mauritană
Istoria Prețul de MRO / PKR
Date | PKR/MRO |
| 1.2922 |
| 1.2916 |
| 1.2988 |
| 1.2836 |
| 1.2978 |
| 1.2850 |
| 1.2793 |
| 1.2704 |
| 1.2757 |
| 1.2783 |
| 1.2915 |
| 1.2797 |
| 1.2907 |
| 1.2873 |
| 1.2740 |
| 1.2667 |
| 1.2611 |
| 1.2642 |
| 1.2639 |
| 1.2669 |
| 1.2560 |
| 1.2684 |
| 1.2503 |
| 1.2428 |
| 1.2644 |
| 1.2600 |
| 1.2922 |
| 1.2869 |
| 1.3045 |
| 1.2818 |
| 1.2661 |
| 1.2449 |
| 1.2197 |
| 1.1958 |
| 1.1678 |
| 1.1752 |
| 1.2006 |
| 1.2441 |
| 1.2466 |
| 1.2341 |
| 1.2288 |
| 1.2673 |
| 1.2711 |
| 1.2392 |
| 1.2411 |
| 1.2351 |
| 1.2369 |
| 1.2529 |
| 1.2586 |
| 1.2436 |
| 1.2552 |
| 1.2561 |
| 1.2547 |
| 1.2655 |
| 1.2638 |
| 1.2566 |
| 1.2878 |
| 1.3653 |
| 1.3497 |
| 1.3238 |
| 1.2955 |
| 1.3435 |
| 1.5368 |
| 1.5487 |
| 1.5515 |
| 1.5623 |
| 1.5672 |
| 1.5746 |
| 1.5824 |
| 1.5951 |
| 1.5995 |
| 1.5829 |
| 1.6020 |
| 1.5987 |
| 1.6137 |
| 1.6113 |
| 1.6013 |
| 1.6363 |
| 1.5448 |
| 1.5008 |
| 1.4841 |
| 1.5423 |
| 1.6234 |
| 1.5935 |
| 1.6569 |
| 1.6680 |
| 1.5836 |
| 1.4815 |
| 1.5468 |
| 1.6436 |
| 1.7169 |
| 1.7339 |
| 1.7108 |
| 1.6826 |
| 1.7452 |
| 1.7811 |
| 1.7783 |
| 1.7647 |
| 1.8303 |
| 1.8865 |
| 1.9147 |
| 1.9106 |
| 1.9603 |
| 1.9851 |
| 2.0009 |
| 1.9984 |
| 2.0213 |
| 2.0246 |
| 2.0347 |
| 1.9957 |
| 2.0081 |
| 2.0233 |
| 2.0064 |
| 2.0202 |
| 2.0207 |
| 2.0039 |
| 2.0049 |
| 2.0240 |
| 2.0245 |
| 2.0382 |
| 2.0411 |
| 2.0957 |
| 2.0789 |
| 2.0460 |
| 2.0761 |
| 2.0866 |
| 2.0892 |
| 2.1043 |
| 2.1162 |
| 2.1222 |
| 2.1365 |
| 2.1420 |
| 2.1722 |
| 2.1696 |
| 2.1723 |
| 2.1842 |
| 2.2037 |
| 2.2233 |
| 2.2370 |
| 2.2590 |
| 2.2612 |
| 2.2655 |
| 2.2906 |
| 2.3019 |
| 2.3157 |
| 2.3209 |
| 2.3395 |
| 2.3448 |
| 2.3300 |
| 2.3183 |
| 2.3293 |
| 2.3402 |
| 2.3397 |
| 2.3190 |
| 2.2934 |
| 2.2732 |
| 2.2710 |
| 2.2596 |
| 2.2439 |
| 2.2403 |
| 2.2319 |
| 2.2272 |
| 2.2201 |
| 2.2223 |
| 2.2249 |
| 2.2297 |
| 2.2250 |
| 2.2252 |
| 2.2263 |
| 2.2274 |
| 2.2388 |
| 2.2176 |
| 2.2573 |
| 2.2446 |
| 2.2293 |
| 2.2158 |
| 2.1971 |
| 2.1791 |
| 2.1682 |
| 2.1499 |
| 2.1493 |
| 2.1488 |
| 2.1551 |
| 2.1573 |
| 2.1175 |
| 2.1256 |
| 2.1197 |
| 2.1374 |
| 2.1394 |
| 2.1300 |
| 2.1379 |
| 2.1466 |
| 2.1231 |
| 2.1416 |
| 2.1654 |
| 2.1849 |
| 2.1897 |
| 2.2142 |
| 2.2243 |
| 2.2320 |
| 2.2524 |
| 2.2184 |
| 2.1824 |
| 2.1446 |
| 2.1383 |
| 2.1522 |
| 2.2615 |
| 2.2493 |
| 2.2730 |
| 2.3133 |
| 2.3143 |
| 2.3122 |
| 2.3088 |
| 2.3110 |
| 2.3104 |
| 2.3080 |
| 2.3053 |
| 2.3021 |
| 2.3048 |
| 2.3042 |
| 2.3027 |
| 2.3024 |
| 2.2992 |
| 2.2915 |
| 2.2904 |
| 2.2898 |
| 2.2939 |
| 2.2907 |
| 2.2885 |
| 2.2765 |
| 2.2806 |
| 2.2710 |
| 2.2785 |
| 2.2921 |
| 2.2817 |
| 2.2775 |
| 2.2467 |
| 2.2553 |
| 2.2275 |
| 2.2332 |
| 2.2143 |
| 2.2301 |
| 2.2378 |
| 2.2559 |
| 2.1997 |
| 2.2703 |
| 2.2757 |
| 2.3695 |
| 2.4310 |
| 2.3663 |
| 2.4136 |
| 2.5214 |
| 2.5225 |
| 2.5223 |
| 2.5188 |
| 2.5190 |
| 2.5206 |
| 2.5348 |
| 2.5464 |
| 2.5438 |
| 2.5588 |
| 2.5570 |
| 2.5610 |
| 2.5587 |
| 2.5585 |
| 2.5609 |
| 2.5656 |
| 2.5515 |
| 2.5485 |
| 2.5679 |
| 2.5526 |
| 2.5567 |
| 2.5580 |
| 2.5688 |
| 2.5692 |
| 2.6553 |
| 2.6617 |
| 2.6606 |
| 2.6721 |
| 2.6869 |
| 2.6854 |
| 2.7046 |
| 1.6884 |
| 2.8938 |
| 2.8913 |
| 2.8943 |
| 2.8924 |
| 2.8999 |
| 2.9012 |
| 2.8999 |
| 2.8887 |
| 2.8640 |
| 2.9282 |
| 2.7557 |
| 2.9256 |
| 2.9288 |
| 2.9216 |
| 2.9242 |
| 2.9709 |
| 3.0709 |
| 3.0679 |
| 3.0697 |
| 3.0739 |
| 3.0818 |
| 3.0733 |
| 3.0833 |
| 3.0755 |
| 3.0753 |
| 3.0856 |
| 3.0763 |
| 3.0736 |
| 3.2159 |
| 3.2078 |
| 3.2173 |
| 3.2157 |
| 3.2067 |
| 3.2103 |
| 3.2112 |
| 3.2067 |
| 3.2099 |
| 3.1984 |
| 3.1951 |
| 3.2086 |
| 3.2097 |
| 3.2324 |
| 3.3135 |
| 3.3695 |
| 3.3678 |
| 3.3731 |
| 3.3671 |
| 3.3699 |
| 3.3695 |
| 3.3714 |
| 3.4674 |
| 3.4708 |
| 3.4631 |
| 3.4713 |
| 3.4643 |
| 3.4552 |
| 3.4644 |
| 3.4624 |
| 3.4626 |
| 3.4586 |
| 3.4452 |
| 3.4409 |
| 3.4481 |
| 3.4420 |
| 3.4207 |
| 3.4355 |
| 3.4383 |
| 3.4278 |
| 3.4445 |
| 3.4410 |
| 3.4401 |
| 3.4371 |
| 3.4313 |
| 3.4253 |
| 3.4346 |
| 3.4216 |
| 3.4385 |
| 3.4386 |
| 3.4311 |
| 3.4329 |
| 3.4163 |
| 3.4217 |
| 3.4142 |
| 3.4136 |
| 3.4121 |
| 3.4152 |
| 3.4138 |
| 3.4026 |
| 3.4155 |
| 3.4139 |
| 3.4122 |
| 3.4236 |
| 3.4122 |
| 3.4025 |
| 3.4076 |
| 3.3931 |
| 3.3896 |
| 3.4011 |
| 3.4009 |
| 3.3968 |
| 3.3988 |
| 3.3994 |
| 3.3914 |
| 3.3869 |
| 3.3900 |
| 3.3804 |
| 3.3893 |
| 3.3981 |
| 3.3644 |
| 3.3845 |
| 3.3710 |
| 3.3850 |
| 3.3890 |
| 3.3631 |
| 3.3813 |
| 3.3735 |
| 3.2534 |
| 3.2568 |
| 3.4072 |
| 3.2518 |
| 3.2799 |
| 3.3119 |
| 3.2551 |
| 3.2944 |
| 3.2229 |
| 3.1955 |
| 3.1820 |
| 3.2261 |
| 3.2291 |
| 3.2108 |
| 3.1716 |
| 3.1926 |
| 3.1721 |
| 3.1865 |
| 3.1910 |
| 3.1998 |
| 3.2004 |
| 3.1558 |
| 3.0302 |
| 3.2712 |
| 3.2384 |
| 3.0175 |
| 3.0683 |
| 2.9693 |
| 2.8969 |
| 2.8855 |
| 2.9719 |
| 2.7933 |
| 2.9625 |
| 2.9657 |
| 2.9408 |
| 3.2262 |
| 3.0896 |
| 2.8622 |
| 2.8807 |
| 2.7915 |
| 2.8307 |
| 2.8193 |
| 3.0177 |
| 3.0399 |
| 3.0671 |
| 3.0372 |
| 3.0668 |
| 3.1278 |
| 3.1768 |
| 3.1967 |
| 3.1938 |
| 3.1880 |
| 3.1991 |
| 3.1899 |
| 3.1916 |
| 3.1610 |
| 3.1661 |
| 3.1036 |
| 3.0693 |
| 3.0789 |
| 3.0537 |
| 3.1222 |
| 3.0289 |
| 3.0592 |
| 3.0986 |
| 3.0826 |
| 3.0902 |
| 3.0955 |
| 3.0808 |
| 2.8631 |
| 2.8510 |
| 2.8558 |
| 2.8593 |
| 2.8748 |
| 2.8810 |
| 2.8698 |
| 2.8822 |
| 2.8848 |
| 2.8913 |
| 2.8799 |
| 2.8895 |
| 2.9062 |
| 2.8998 |
| 2.8487 |
| 2.8447 |
| 2.8585 |
| 2.8576 |
| 2.8794 |
| 2.8532 |
| 2.8328 |
| 2.8503 |
| 2.8268 |
| 2.8333 |
| 2.8332 |
| 2.8399 |
| 2.8317 |
| 2.8553 |
| 2.8485 |
| 2.8749 |
| 2.9284 |
| 2.9545 |
| 2.9491 |
| 2.9481 |
| 2.9480 |
| 2.9507 |
| 2.9456 |
| 2.9466 |
| 2.9665 |
| 2.9526 |
| 2.9635 |
| 2.9718 |
| 2.9666 |
| 2.9986 |
| 2.9749 |
| 2.9868 |
| 2.9968 |
| 3.0454 |
| 3.0713 |
| 2.9903 |
| 3.0112 |
| 3.0175 |
| 2.9350 |
| 2.8712 |
| 2.7750 |
| 2.7707 |
| 2.7764 |
| 2.7614 |
| 2.7561 |
| 2.7556 |
| 2.7609 |
| 2.7518 |
| 2.7610 |
| 2.7585 |
| 2.7468 |
| 2.7180 |
| 2.7070 |
| 2.6805 |
| 2.7037 |
| 2.8005 |
| 2.8103 |
| 2.8229 |
| 2.8328 |
| 2.8006 |
| 2.7994 |
| 2.8472 |
| 2.7059 |
| 2.8427 |
| 2.8185 |
| 2.8106 |
| 2.8416 |
| 2.9035 |
| 2.9242 |
| 2.9279 |
| 2.9469 |
| 2.9856 |
| 2.9229 |
| 2.9366 |
| 2.9741 |
| 2.9830 |
| 3.0136 |
| 3.0465 |
| 3.0220 |
| 3.0155 |
| 3.0425 |
| 3.0460 |
| 2.6899 |
| 2.6926 |
| 2.6731 |
| 2.7654 |
| 2.8028 |
| 2.8192 |
| 2.8326 |
| 2.8826 |
| 2.9271 |
| 3.0065 |
| 2.9906 |
| 3.0441 |
| 3.0359 |
| 3.0584 |
| 3.0753 |
| 3.0759 |
| 3.0852 |
| 3.1029 |
| 3.0976 |
| 3.1026 |
| 3.0445 |
| 3.0459 |
| 3.0791 |
| 3.0821 |
| 3.1003 |
| 3.0970 |
| 3.1050 |
| 3.1032 |
| 3.1214 |
| 3.1418 |
| 3.1529 |
| 3.1440 |
| 3.1710 |
| 3.1808 |
| 3.1898 |
| 3.2134 |
| 3.1994 |
| 3.1937 |
| 3.1826 |
| 3.2133 |
| 3.1965 |
| 3.1766 |
| 3.1478 |
| 3.1245 |
| 3.0932 |
| 3.0746 |
| 3.0991 |
| 3.1259 |
| 3.0916 |
| 3.0981 |
| 3.1693 |
| 3.2227 |
| 3.2043 |
| 3.1627 |
| 3.1985 |
| 3.1987 |
| 3.2075 |
| 3.1774 |
| 3.2120 |
| 3.1982 |
| 3.2339 |
| 3.2021 |
| 3.2166 |
| 3.2240 |
| 3.2105 |
| 3.1932 |
| 3.1921 |
| 3.2056 |
| 3.2092 |
| 3.1734 |
| 3.1786 |
| 3.1791 |
| 3.2007 |
| 3.1711 |
| 3.1937 |
| 3.2205 |
| 3.2399 |
| 3.2450 |
| 3.3188 |
| 3.2983 |
| 3.3069 |
| 3.3571 |
| 3.3394 |
| 3.2704 |
| 3.2280 |
| 3.2191 |
| 3.2259 |
| 3.2191 |
| 3.2086 |
| 3.1739 |
| 3.1918 |
| 3.2480 |
| 3.2004 |
| 3.1858 |
| 3.2063 |
| 3.2013 |
| 3.2123 |
| 3.1924 |
| 3.1624 |
| 3.2059 |
| 3.1470 |
| 3.1891 |
| 3.1767 |
| 3.1705 |
| 3.1759 |
| 3.2338 |
| 3.2202 |
| 3.2092 |
| 3.2240 |
| 3.3415 |
| 3.2737 |
| 3.3552 |
| 3.2927 |
| 3.3147 |
| 3.3097 |
| 3.3561 |
| 3.3219 |
| 3.2936 |
| 3.2623 |
| 3.2295 |
| 3.2278 |
| 3.3134 |
| 3.2649 |
| 3.2902 |
| 3.2817 |
| 3.2777 |
| 3.3035 |
| 3.2173 |
| 3.2364 |
| 3.2466 |
| 3.2311 |
| 3.2968 |
| 3.2881 |
| 3.2725 |
| 3.2661 |
| 3.3111 |
| 3.3152 |
| 3.3211 |
| 3.3367 |
| 3.3316 |
| 3.3278 |
| 3.3262 |
| 3.2946 |
| 3.3275 |
| 3.3095 |
| 3.3129 |
| 3.3114 |
| 3.3106 |
| 3.2799 |
| 3.3005 |
| 3.2722 |
| 3.2054 |
| 3.2047 |
| 3.2184 |
| 3.2034 |
| 3.2225 |
| 3.2054 |
| 3.2430 |
| 3.1893 |
| 3.1800 |
| 3.1669 |
| 3.1551 |
| 3.1259 |
| 3.1237 |
| 3.1316 |
| 3.1084 |
| 3.0592 |
| 3.0627 |
| 3.0404 |
| 3.0328 |
| 3.0523 |
| 3.0554 |
| 3.0606 |
| 3.0813 |
| 3.0862 |
| 3.1020 |
| 3.0941 |
| 3.0914 |
| 3.0884 |
| 3.1092 |
| 3.1359 |
| 3.1253 |
| 3.1269 |
| 3.1215 |
| 3.1119 |
| 3.1245 |
| 3.1238 |
| 3.0988 |
| 3.0980 |
| 3.1097 |
| 3.1028 |
| 3.1087 |
| 3.1185 |
| 3.1270 |
| 3.1171 |
| 3.1497 |
| 3.1464 |
| 3.1177 |
| 3.1524 |
| 3.2076 |
| 3.1736 |
| 3.2268 |
| 3.2365 |
| 3.2281 |
| 3.2170 |
| 3.2575 |
| 3.2473 |
| 3.2858 |
| 3.2969 |
| 3.2812 |
| 3.2518 |
| 3.2430 |
| 3.2426 |
| 3.2855 |
| 3.2652 |
| 3.2417 |
| 3.2577 |
| 3.2015 |
| 3.1553 |
| 3.1911 |
| 3.1757 |
| 3.2325 |
| 3.2124 |
| 3.1895 |
| 3.1911 |
| 3.2257 |
| 3.2734 |
| 3.2925 |
| 3.1869 |
| 3.1923 |
| 3.1655 |
| 3.1883 |
| 3.1506 |
| 3.1381 |
| 3.0850 |
| 3.0115 |
| 2.9715 |
| 3.0097 |
| 2.8892 |
| 2.9188 |
| 2.9511 |
| 2.9438 |
| 2.9260 |
| 2.9530 |
| 2.9789 |
| 2.9899 |
| 2.9759 |
| 3.0297 |
| 3.0990 |
| 3.1224 |
| 3.1690 |
| 3.2325 |
| 3.2767 |
| 3.2158 |
| 3.4083 |
| 3.4628 |
| 3.5317 |
| 3.4811 |
| 3.5752 |
| 3.4602 |
| 3.4713 |
| 3.5283 |
| 3.6452 |
| 3.7370 |
| 3.7243 |
| 3.7795 |
| 3.9846 |
| 3.8382 |
| 3.8835 |
| 3.9722 |
| 3.9804 |
| 3.9916 |
| 4.0299 |
| 3.9825 |
| 3.9114 |
| 3.9233 |
| 3.9541 |
| 3.9533 |
| 3.9633 |
| 3.9622 |
| 4.0581 |
| 4.0640 |
| 4.1113 |
| 3.9880 |
| 4.1611 |
| 4.0743 |
| 4.0822 |
| 4.0848 |
| 4.1380 |
| 4.1678 |
| 4.1992 |
| 4.2036 |
| 4.1503 |
| 4.1351 |
| 4.1401 |
| 4.1427 |
| 4.1046 |
| 4.1647 |
| 4.0179 |
| 4.1016 |
| 3.9754 |
| 4.0543 |
| 4.1864 |
| 4.1810 |
| 4.2872 |
| 4.2975 |
| 4.2975 |
| 4.2625 |
| 4.2242 |
| 4.2573 |
| 4.2213 |
| 4.1810 |
| 4.1781 |
| 4.1927 |
| 4.3925 |
| 4.3804 |
| 4.3858 |
| 4.3836 |
| 4.3815 |
| 4.3844 |
| 4.3859 |
| 4.3816 |
| 4.3792 |
| 4.3832 |
| 4.3867 |
| 4.3844 |
| 4.3779 |
| 4.3826 |
| 4.4005 |
| 4.3959 |
| 4.4138 |
| 4.3800 |
| 4.4181 |
| 4.4167 |
| 4.4394 |
| 4.4017 |
| 4.4032 |
| 4.4626 |
| 4.4062 |
| 4.4038 |
| 4.4177 |
| 4.4225 |
| 4.4146 |
| 4.4170 |
| 4.4890 |
| 4.5358 |
| 4.4577 |
| 4.4546 |
| 4.4275 |
| 4.4290 |
| 4.4363 |
| 4.4383 |
| 4.4677 |
| 4.4690 |
| 4.4781 |
| 4.4268 |
| 4.4750 |
| 4.4351 |
| 4.4758 |
| 4.4777 |
| 4.4325 |
| 4.4633 |
| 4.4626 |
| 4.4565 |
| 4.4689 |
| 4.4667 |
| 4.4685 |
| 4.4671 |
| 4.3932 |
| 4.3975 |
| 4.3937 |
| 4.3928 |
| 4.3943 |
| 4.3858 |
| 4.3147 |
| 4.3930 |
| 4.4819 |
| 4.4789 |
| 4.4805 |
| 4.4819 |
| 4.4837 |
| 4.4840 |
| 4.6525 |
| 4.6500 |
| 4.5006 |
| 4.6558 |
| 4.6405 |
| 4.6480 |
| 4.6495 |
| 4.5046 |
| 4.7016 |
| 4.6047 |
| 4.6643 |
| 4.5335 |
| 4.4877 |
| 4.4900 |
| 4.4870 |
| 4.4878 |
| 4.4459 |
| 4.4762 |
| 4.4504 |
| 4.4930 |
| 4.4952 |
| 4.4947 |
| 4.4948 |
| 4.4977 |
| 4.4958 |
| 4.4974 |
| 4.4993 |
| 4.4599 |
| 4.4968 |
| 4.4509 |
| 4.4519 |
| 4.4530 |
| 4.4599 |
| 4.4616 |
| 4.4674 |
| 4.5056 |
| 4.4878 |
| 4.4613 |
| 4.4952 |
| 4.4981 |
| 4.4674 |
| 4.4752 |
| 4.4817 |
| 4.4031 |
| 4.3954 |
| 4.4257 |
| 4.4108 |
| 4.4076 |
| 4.3655 |
| 4.3559 |
| 4.3757 |
| 4.3698 |
| 4.3764 |
| 4.3739 |
| 4.4183 |
| 4.3976 |
| 4.4086 |
| 4.3520 |
| 4.3539 |
| 4.3661 |
| 4.3367 |
| 4.3456 |
| 4.4077 |
| 4.3820 |
| 4.2765 |
| 4.4673 |
| 4.4946 |
| 4.3799 |
| 4.3895 |
| 4.4059 |
| 4.5496 |
| 4.5638 |
| 4.4315 |
| 4.3381 |
| 4.5960 |
| 4.5578 |
| 4.5691 |
| 4.3710 |
| 4.2796 |
| 4.3410 |
| 4.3909 |
| 4.4116 |
| 4.3875 |
| 4.3965 |
| 4.3905 |
| 4.4127 |
| 4.4173 |
| 4.4114 |
| 4.4037 |
| 4.5501 |
| 4.4299 |
| 4.5785 |
| 4.5429 |
| 4.5482 |
| 4.6193 |
| 4.5655 |