ประวัติ ศาสตร์ รูปีปากีสถาน / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /MRO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 4.5358 อูกียามอริเตเนีย

ขั้นต่ำใน

1 รูปีปากีสถาน = 1.1636 อูกียามอริเตเนีย

ประวัติราคา MRO / PKR

Date PKR/MRO
1.2555
1.2587
1.2556
1.2571
1.2569
1.2473
1.2510
1.2442
1.2414
1.2439
1.2354
1.2408
1.2412
1.2353
1.2318
1.2483
1.2509
1.2462
1.2467
1.2345
1.2367
1.2362
1.2309
1.2294
1.2288
1.2231
1.2399
1.2408
1.2322
1.2341
1.2357
1.2358
1.2314
1.2388
1.2444
1.2368
1.2345
1.2362
1.2293
1.2270
1.2298
1.2252
1.2233
1.2146
1.2241
1.2179
1.2161
1.2319
1.2286
1.2221
1.2263
1.2270
1.2078
1.2188
1.2145
1.2087
1.2168
1.2270
1.2322
1.2324
1.2275
1.2425
1.2584
1.2432
1.2392
1.2307
1.2515
1.2728
1.2723
1.2741
1.2670
1.2144
1.2907
1.2908
1.2944
1.3060
1.3027
1.3077
1.2942
1.3076
1.2989
1.3043
1.3014
1.2987
1.2944
1.2982
1.3062
1.2946
1.2900
1.2811
1.2810
1.2850
1.2783
1.2756
1.2646
1.2634
1.2598
1.2652
1.2654
1.2605
1.2640
1.2738
1.2719
1.2879
1.2809
1.2811
1.2867
1.2986
1.2983
1.2979
1.2973
1.2773
1.2842
1.2836
1.2905
1.2881
1.2922
1.2916
1.2988
1.2836
1.2978
1.2850
1.2793
1.2704
1.2757
1.2783
1.2915
1.2797
1.2907
1.2873
1.2740
1.2667
1.2611
1.2642
1.2639
1.2669
1.2560
1.2684
1.2503
1.2428
1.2644
1.2600
1.2922
1.2869
1.3045
1.2818
1.2661
1.2449
1.2197
1.1958
1.1678
1.1752
1.2006
1.2441
1.2466
1.2341
1.2288
1.2673
1.2711
1.2392
1.2411
1.2351
1.2369
1.2529
1.2586
1.2436
1.2552
1.2561
1.2547
1.2655
1.2638
1.2566
1.2878
1.3653
1.3497
1.3238
1.2955
1.3435
1.5368
1.5487
1.5515
1.5623
1.5672
1.5746
1.5824
1.5951
1.5995
1.5829
1.6020
1.5987
1.6137
1.6113
1.6013
1.6363
1.5448
1.5008
1.4841
1.5423
1.6234
1.5935
1.6569
1.6680
1.5836
1.4815
1.5468
1.6436
1.7169
1.7339
1.7108
1.6826
1.7452
1.7811
1.7783
1.7647
1.8303
1.8865
1.9147
1.9106
1.9603
1.9851
2.0009
1.9984
2.0213
2.0246
2.0347
1.9957
2.0081
2.0233
2.0064
2.0202
2.0207
2.0039
2.0049
2.0240
2.0245
2.0382
2.0411
2.0957
2.0789
2.0460
2.0761
2.0866
2.0892
2.1043
2.1162
2.1222
2.1365
2.1420
2.1722
2.1696
2.1723
2.1842
2.2037
2.2233
2.2370
2.2590
2.2612
2.2655
2.2906
2.3019
2.3157
2.3209
2.3395
2.3448
2.3300
2.3183
2.3293
2.3402
2.3397
2.3190
2.2934
2.2732
2.2710
2.2596
2.2439
2.2403
2.2319
2.2272
2.2201
2.2223
2.2249
2.2297
2.2250
2.2252
2.2263
2.2274
2.2388
2.2176
2.2573
2.2446
2.2293
2.2158
2.1971
2.1791
2.1682
2.1499
2.1493
2.1488
2.1551
2.1573
2.1175
2.1256
2.1197
2.1374
2.1394
2.1300
2.1379
2.1466
2.1231
2.1416
2.1654
2.1849
2.1897
2.2142
2.2243
2.2320
2.2524
2.2184
2.1824
2.1446
2.1383
2.1522
2.2615
2.2493
2.2730
2.3133
2.3143
2.3122
2.3088
2.3110
2.3104
2.3080
2.3053
2.3021
2.3048
2.3042
2.3027
2.3024
2.2992
2.2915
2.2904
2.2898
2.2939
2.2907
2.2885
2.2765
2.2806
2.2710
2.2785
2.2921
2.2817
2.2775
2.2467
2.2553
2.2275
2.2332
2.2143
2.2301
2.2378
2.2559
2.1997
2.2703
2.2757
2.3695
2.4310
2.3663
2.4136
2.5214
2.5225
2.5223
2.5188
2.5190
2.5206
2.5348
2.5464
2.5438
2.5588
2.5570
2.5610
2.5587
2.5585
2.5609
2.5656
2.5515
2.5485
2.5679
2.5526
2.5567
2.5580
2.5688
2.5692
2.6553
2.6617
2.6606
2.6721
2.6869
2.6854
2.7046
1.6884
2.8938
2.8913
2.8943
2.8924
2.8999
2.9012
2.8999
2.8887
2.8640
2.9282
2.7557
2.9256
2.9288
2.9216
2.9242
2.9709
3.0709
3.0679
3.0697
3.0739
3.0818
3.0733
3.0833
3.0755
3.0753
3.0856
3.0763
3.0736
3.2159
3.2078
3.2173
3.2157
3.2067
3.2103
3.2112
3.2067
3.2099
3.1984
3.1951
3.2086
3.2097
3.2324
3.3135
3.3695
3.3678
3.3731
3.3671
3.3699
3.3695
3.3714
3.4674
3.4708
3.4631
3.4713
3.4643
3.4552
3.4644
3.4624
3.4626
3.4586
3.4452
3.4409
3.4481
3.4420
3.4207
3.4355
3.4383
3.4278
3.4445
3.4410
3.4401
3.4371
3.4313
3.4253
3.4346
3.4216
3.4385
3.4386
3.4311
3.4329
3.4163
3.4217
3.4142
3.4136
3.4121
3.4152
3.4138
3.4026
3.4155
3.4139
3.4122
3.4236
3.4122
3.4025
3.4076
3.3931
3.3896
3.4011
3.4009
3.3968
3.3988
3.3994
3.3914
3.3869
3.3900
3.3804
3.3893
3.3981
3.3644
3.3845
3.3710
3.3850
3.3890
3.3631
3.3813
3.3735
3.2534
3.2568
3.4072
3.2518
3.2799
3.3119
3.2551
3.2944
3.2229
3.1955
3.1820
3.2261
3.2291
3.2108
3.1716
3.1926
3.1721
3.1865
3.1910
3.1998
3.2004
3.1558
3.0302
3.2712
3.2384
3.0175
3.0683
2.9693
2.8969
2.8855
2.9719
2.7933
2.9625
2.9657
2.9408
3.2262
3.0896
2.8622
2.8807
2.7915
2.8307
2.8193
3.0177
3.0399
3.0671
3.0372
3.0668
3.1278
3.1768
3.1967
3.1938
3.1880
3.1991
3.1899
3.1916
3.1610
3.1661
3.1036
3.0693
3.0789
3.0537
3.1222
3.0289
3.0592
3.0986
3.0826
3.0902
3.0955
3.0808
2.8631
2.8510
2.8558
2.8593
2.8748
2.8810
2.8698
2.8822
2.8848
2.8913
2.8799
2.8895
2.9062
2.8998
2.8487
2.8447
2.8585
2.8576
2.8794
2.8532
2.8328
2.8503
2.8268
2.8333
2.8332
2.8399
2.8317
2.8553
2.8485
2.8749
2.9284
2.9545
2.9491
2.9481
2.9480
2.9507
2.9456
2.9466
2.9665
2.9526
2.9635
2.9718
2.9666
2.9986
2.9749
2.9868
2.9968
3.0454
3.0713
2.9903
3.0112
3.0175
2.9350
2.8712
2.7750
2.7707
2.7764
2.7614
2.7561
2.7556
2.7609
2.7518
2.7610
2.7585
2.7468
2.7180
2.7070
2.6805
2.7037
2.8005
2.8103
2.8229
2.8328
2.8006
2.7994
2.8472
2.7059
2.8427
2.8185
2.8106
2.8416
2.9035
2.9242
2.9279
2.9469
2.9856
2.9229
2.9366
2.9741
2.9830
3.0136
3.0465
3.0220
3.0155
3.0425
3.0460
2.6899
2.6926
2.6731
2.7654
2.8028
2.8192
2.8326
2.8826
2.9271
3.0065
2.9906
3.0441
3.0359
3.0584
3.0753
3.0759
3.0852
3.1029
3.0976
3.1026
3.0445
3.0459
3.0791
3.0821
3.1003
3.0970
3.1050
3.1032
3.1214
3.1418
3.1529
3.1440
3.1710
3.1808
3.1898
3.2134
3.1994
3.1937
3.1826
3.2133
3.1965
3.1766
3.1478
3.1245
3.0932
3.0746
3.0991
3.1259
3.0916
3.0981
3.1693
3.2227
3.2043
3.1627
3.1985
3.1987
3.2075
3.1774
3.2120
3.1982
3.2339
3.2021
3.2166
3.2240
3.2105
3.1932
3.1921
3.2056
3.2092
3.1734
3.1786
3.1791
3.2007
3.1711
3.1937
3.2205
3.2399
3.2450
3.3188
3.2983
3.3069
3.3571
3.3394
3.2704
3.2280
3.2191
3.2259
3.2191
3.2086
3.1739
3.1918
3.2480
3.2004
3.1858
3.2063
3.2013
3.2123
3.1924
3.1624
3.2059
3.1470
3.1891
3.1767
3.1705
3.1759
3.2338
3.2202
3.2092
3.2240
3.3415
3.2737
3.3552
3.2927
3.3147
3.3097
3.3561
3.3219
3.2936
3.2623
3.2295
3.2278
3.3134
3.2649
3.2902
3.2817
3.2777
3.3035
3.2173
3.2364
3.2466
3.2311
3.2968
3.2881
3.2725
3.2661
3.3111
3.3152
3.3211
3.3367
3.3316
3.3278
3.3262
3.2946
3.3275
3.3095
3.3129
3.3114
3.3106
3.2799
3.3005
3.2722
3.2054
3.2047
3.2184
3.2034
3.2225
3.2054
3.2430
3.1893
3.1800
3.1669
3.1551
3.1259
3.1237
3.1316
3.1084
3.0592
3.0627
3.0404
3.0328
3.0523
3.0554
3.0606
3.0813
3.0862
3.1020
3.0941
3.0914
3.0884
3.1092
3.1359
3.1253
3.1269
3.1215
3.1119
3.1245
3.1238
3.0988
3.0980
3.1097
3.1028
3.1087
3.1185
3.1270
3.1171
3.1497
3.1464
3.1177
3.1524
3.2076
3.1736
3.2268
3.2365
3.2281
3.2170
3.2575
3.2473
3.2858
3.2969
3.2812
3.2518
3.2430
3.2426
3.2855
3.2652
3.2417
3.2577
3.2015
3.1553
3.1911
3.1757
3.2325
3.2124
3.1895
3.1911
3.2257
3.2734
3.2925
3.1869
3.1923
3.1655
3.1883
3.1506
3.1381
3.0850
3.0115
2.9715
3.0097
2.8892
2.9188
2.9511
2.9438
2.9260
2.9530
2.9789
2.9899
2.9759
3.0297
3.0990
3.1224
3.1690
3.2325
3.2767
3.2158
3.4083
3.4628
3.5317
3.4811
3.5752
3.4602
3.4713
3.5283
3.6452
3.7370
3.7243
3.7795
3.9846
3.8382
3.8835
3.9722
3.9804
3.9916
4.0299
3.9825
3.9114
3.9233
3.9541
3.9533
3.9633
3.9622
4.0581
4.0640
4.1113
3.9880
4.1611
4.0743
4.0822
4.0848
4.1380
4.1678
4.1992
4.2036
4.1503
4.1351
4.1401
4.1427
4.1046
4.1647
4.0179
4.1016
3.9754
4.0543
4.1864
4.1810
4.2872
4.2975
4.2975
4.2625
4.2242
4.2573
4.2213
4.1810
4.1781
4.1927
4.3925
4.3804
4.3858
4.3836
4.3815
4.3844
4.3859
4.3816
4.3792
4.3832
4.3867
4.3844
4.3779
4.3826
4.4005
4.3959
4.4138
4.3800
4.4181
4.4167
4.4394
4.4017
4.4032
4.4626
4.4062
4.4038
4.4177
4.4225
4.4146
4.4170
4.4890
4.5358
4.4577
4.4546
4.4275
4.4290
4.4363
4.4383
4.4677
4.4690
4.4781
4.4268
4.4750
4.4351
4.4758
4.4777
4.4325
4.4633