Istoric rupie pakistaneză / rublă rusească

Istoria de rate de zi cu zi PKR /RUB întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 rupie pakistaneză = 0.80187 rublă rusească

minim asupra

1 rupie pakistaneză = 0.23798 rublă rusească

Istoria Prețul de RUB / PKR

Date PKR/RUB
0.28247
0.27567
0.27754
0.27736
0.26683
0.26038
0.26226
0.25859
0.25659
0.26127
0.26417
0.26907
0.26852
0.26884
0.27301
0.28736
0.29068
0.29370
0.29093
0.27901
0.27700
0.27497
0.27445
0.27546
0.27301
0.27372
0.27705
0.27962
0.28916
0.28016
0.28137
0.28368
0.27079
0.27583
0.27892
0.28829
0.28722
0.28662
0.28069
0.28558
0.28639
0.29388
0.29386
0.29478
0.29430
0.29158
0.28437
0.28528
0.28546
0.27993
0.28191
0.28723
0.27411
0.27436
0.27690
0.27560
0.27681
0.27780
0.27998
0.28121
0.28278
0.28575
0.28830
0.28557
0.29402
0.28937
0.29316
0.30710
0.29617
0.29910
0.29784
0.29870
0.32091
0.31363
0.32768
0.34629
0.35768
0.34919
0.36224
0.36867
0.38568
0.39706
0.36287
0.37276
0.35925
0.38337
0.37411
0.35907
0.34545
0.35623
0.34952
0.34861
0.34412
0.34664
0.33483
0.32913
0.32850
0.32477
0.32230
0.33038
0.32322
0.32652
0.30455
0.31015
0.31564
0.31651
0.31094
0.31158
0.31586
0.31859
0.31970
0.32056
0.31967
0.32559
0.32920
0.32810
0.33460
0.33399
0.33632
0.33305
0.33323
0.33409
0.32918
0.32591
0.32740
0.33073
0.33358
0.32647
0.32663
0.32187
0.31474
0.31332
0.32326
0.31991
0.32923
0.32360
0.32091
0.32544
0.31353
0.30963
0.32343
0.32484
0.33272
0.33920
0.35165
0.35273
0.34490
0.32996
0.32827
0.31793
0.31389
0.31485
0.31504
0.34421
0.33764
0.31970
0.31427
0.32866
0.32624
0.31268
0.29467
0.29258
0.29143
0.28288
0.28134
0.27938
0.28078
0.27385
0.28469
0.29204
0.29063
0.26603
0.27457
0.28961
0.28661
0.27750
0.25977
0.26338
0.29853
0.30038
0.30668
0.31315
0.30234
0.30425
0.28144
0.27881
0.27411
0.27049
0.27691
0.27855
0.28021
0.28241
0.28296
0.29148
0.25438
0.24510
0.25220
0.26271
0.27786
0.27789
0.27901
0.28801
0.27539
0.26364
0.25456
0.26785
0.30066
0.27860
0.25621
0.26037
0.28281
0.30690
0.32152
0.29183
0.33372
0.37148
0.38072
0.40316
0.58765
0.66993
0.80187
0.59176
0.45597
0.43602
0.43215
0.43769
0.44595
0.43294
0.42371
0.42150
0.41855
0.41594
0.41275
0.42172
0.42233
0.42823
0.41462
0.41829
0.41708
0.40026
0.41420
0.42004
0.42437
0.42804
0.43506
0.43187
0.43690
0.44071
0.45095
0.44554
0.44818
0.44660
0.45503
0.46518
0.46621
0.46465
0.45749
0.46404
0.46227
0.46958
0.47633
0.47766
0.48382
0.48809
0.48881
0.48711
0.49786
0.50682
0.50116
0.49167
0.48102
0.46336
0.47397
0.47020
0.46681
0.46039
0.46488
0.47532
0.46839
0.46042
0.46532
0.46537
0.46099
0.46673
0.46040
0.46034
0.47937
0.47226
0.48252
0.47973
0.50320
0.47472
0.47772
0.47022
0.47461
0.47694
0.45953
0.45288
0.45730
0.44625
0.44270
0.43861
0.43678
0.43748
0.42893
0.42543
0.42403
0.43186
0.41719
0.41385
0.42222
0.41694
0.42387
0.44442
0.45296
0.46091
0.47167
0.46253
0.46155
0.44236
0.45519
0.48001
0.50346
0.46872
0.47547
0.42956
0.42329
0.41127
0.41463
0.41228
0.40726
0.39827
0.39534
0.39858
0.40033
0.40216
0.40326
0.40985
0.41358
0.41036
0.40990
0.40980
0.40785
0.40882
0.40872
0.40995
0.41510
0.41247
0.40717
0.41094
0.41895
0.42600
0.41616
0.42307
0.40836
0.41121
0.39352
0.39377
0.39291
0.40248
0.38779
0.39788
0.41009
0.42973
0.44490
0.42670
0.43610
0.46136
0.46151
0.45549
0.45028
0.45401
0.45832
0.46326
0.45688
0.45864
0.47188
0.47052
0.47066
0.47474
0.47160
0.47040
0.47607
0.47454
0.47841
0.48036
0.49486
0.49164
0.47762
0.47978
0.47938
0.49910
0.48903
0.50569
0.49449
0.49533
0.49043
0.49698
0.54116
0.52738
0.53448
0.55184
0.57184
0.55190
0.54831
0.54422
0.54644
0.51338
0.51195
0.48748
0.51290
0.51347
0.52096
0.51648
0.52900
0.54242
0.53554
0.53817
0.53235
0.53474
0.54386
0.54383
0.53400
0.52917
0.52574
0.49727
0.49569
0.52254
0.51412
0.51015
0.50352
0.50958
0.52184
0.51851
0.50941
0.51017
0.50908
0.51520
0.52183
0.52548
0.53359
0.54777
0.55793
0.55253
0.56065
0.56381
0.55396
0.55027
0.54602
0.54355
0.55358
0.54886
0.54647
0.55142
0.54085
0.54925
0.55650
0.56352
0.56785
0.56923
0.57215
0.56975
0.56430
0.57297
0.56469
0.56216
0.55467
0.54443
0.54126
0.53820
0.54079
0.53792
0.55532
0.54420
0.53176
0.53260
0.54461
0.53486
0.54308
0.54691
0.56089
0.55605
0.55501
0.55217
0.55351
0.56241
0.57170
0.56836
0.57090
0.57335
0.58483
0.58120
0.58989
0.58269
0.60804
0.61754
0.60990
0.62823
0.60743
0.60347
0.59252
0.60189
0.59267
0.59552
0.60852
0.61762
0.61984
0.62015
0.61669
0.61733
0.61037
0.61954
0.63820
0.62373
0.59882
0.61085
0.60927
0.62655
0.61190
0.62081
0.63444
0.63011
0.63621
0.62259
0.63187
0.61757
0.63260
0.63683
0.64358
0.64379
0.65843
0.64759
0.67014
0.69597
0.72281
0.73255
0.75866
0.73772
0.72122
0.76021
0.73530
0.71024
0.70085
0.66916
0.67815
0.66728
0.64211
0.62605
0.61405
0.63217
0.61239
0.60440
0.60125
0.59573
0.59532
0.62114
0.63310
0.63350
0.64866
0.66124
0.61998
0.68199
0.64093
0.62057
0.62021
0.58294
0.56063
0.55481
0.55635
0.54518
0.52989
0.53974
0.54954
0.52337
0.48929
0.48247
0.50196
0.51130
0.50798
0.52310
0.51526
0.54612
0.56608
0.57784
0.61150
0.59503
0.61186
0.62678
0.62278
0.65296
0.67770
0.67613
0.64601
0.62508
0.59977
0.58133
0.55431
0.57776
0.52871
0.50058
0.44422
0.46325
0.45338
0.42153
0.41035
0.39820
0.39398
0.38922
0.38322
0.37609
0.37216
0.36239
0.36457
0.35715
0.36094
0.36377
0.36241
0.35887
0.35630
0.34741
0.34867
0.34357
0.34706
0.35061
0.34863
0.35495
0.34572
0.35162
0.35591
0.36172
0.36573
0.36634
0.37334
0.36236
0.35888
0.36926
0.36658
0.35916
0.34723
0.33850
0.33569
0.32991
0.33522
0.32827
0.32017
0.31479
0.31469
0.30955
0.30861
0.30745
0.30253
0.30602
0.30498
0.30331
0.30526
0.30219
0.29952
0.30037
0.30392
0.30332
0.30523
0.30087
0.30861
0.31766
0.31832
0.31895
0.31946
0.32115
0.32252
0.32249
0.32135
0.32560
0.33212
0.33048
0.33170
0.32206
0.32716
0.32537
0.31848
0.31810
0.31836
0.31574
0.31591
0.32113
0.31947
0.31830
0.31581
0.31348
0.31350
0.31434
0.31325
0.30901
0.30670
0.30778
0.30608
0.30838
0.30965
0.31069
0.31138
0.31410
0.31411
0.31539
0.31751
0.31995
0.32330
0.32827
0.32943
0.32906
0.32844
0.32465
0.32476
0.32587
0.32852
0.32982
0.32456
0.33794
0.34395
0.33668
0.33970
0.33781
0.33643
0.33990
0.34331
0.34548
0.35120
0.34411
0.35157
0.34423
0.34611
0.35770
0.34674
0.34201
0.33404
0.33115
0.32295
0.32493
0.32688
0.32662
0.32272
0.31913
0.32222
0.32632
0.32243
0.32075
0.32770
0.32898
0.33331
0.33646
0.34305
0.35130
0.35156
0.35801
0.34946
0.35679
0.35413
0.34556
0.35583
0.35662
0.35054
0.35495
0.34846
0.35639
0.35397
0.36240
0.37092
0.37024
0.35143
0.34772
0.33747
0.32923
0.33325
0.33629
0.33275
0.31905
0.32201
0.32713
0.32745
0.32412
0.32829
0.32784
0.32711
0.32380
0.32855
0.33319
0.33001
0.32901
0.32469
0.32984
0.33417
0.33178
0.33299
0.33236
0.32970
0.33271
0.33060
0.33528
0.34104
0.34517
0.34469
0.34765
0.34679
0.35022
0.35970
0.35529
0.35521
0.35780
0.35796
0.36474
0.36324
0.36472
0.36223
0.35916
0.35758
0.35055
0.35201
0.34787
0.35412
0.35375
0.36113
0.35990
0.35793
0.35837
0.35784
0.35719
0.35034
0.35211
0.35366
0.35615
0.36128
0.36352
0.36128
0.35938
0.36699
0.37068
0.36319
0.36857
0.36154
0.35483
0.34741
0.34708
0.34834
0.34531
0.34918
0.35121
0.35404
0.34721
0.35163
0.35217
0.35357
0.35524
0.36023
0.35857
0.35611
0.35164
0.34627
0.35651
0.35359
0.36126
0.35827
0.35463
0.35339
0.34388
0.34246
0.34328
0.34988
0.34685
0.35260
0.35586
0.36008
0.36206
0.36753
0.37231
0.38207
0.38371
0.37974
0.39282
0.38454
0.37243
0.37151
0.37575
0.39700
0.38757
0.38323
0.38779
0.38797
0.38883
0.37784
0.38638
0.39692
0.40314
0.41263
0.41285
0.41964
0.41683
0.41514
0.42350
0.41562
0.43081
0.44136
0.45439
0.45217
0.44107
0.45402
0.45781
0.41593
0.41686
0.39523
0.37154
0.36968
0.36103
0.35106
0.35715
0.35875
0.34982
0.34744
0.33302
0.33415
0.33585
0.32548
0.33116
0.33434
0.32576
0.32380
0.33403
0.33249
0.32460
0.32168
0.32584
0.33138
0.32654
0.32769
0.32874
0.33341
0.32767
0.34405
0.35028
0.35469
0.35017
0.35286
0.34436
0.34162
0.35157
0.36065
0.36840
0.36664
0.36687
0.37653
0.37327
0.38007
0.37318
0.37830
0.38342
0.39339
0.39125
0.39157
0.38944
0.39162
0.39897
0.39010
0.39035
0.39621
0.40557
0.40736
0.39809
0.39909
0.39844
0.39963
0.40235
0.40512
0.40640
0.41052
0.40932
0.40995
0.40994
0.41163
0.41932
0.42520
0.42289
0.42348
0.42558
0.42314
0.42087
0.42140
0.42058
0.42082
0.42278
0.42376
0.42569
0.42742
0.42632
0.42663
0.42696
0.42619
0.42736
0.42637
0.42534
0.42333
0.42338
0.42595
0.42981
0.43063
0.43098
0.43017
0.43418
0.43209
0.43261
0.43620
0.43906
0.43614
0.43803
0.43756
0.43901
0.43058
0.43368
0.43495
0.43156
0.42868
0.43649
0.43933
0.43852
0.43950
0.44319
0.44254
0.44249
0.44429
0.44543
0.44119
0.44401
0.44483
0.44509
0.44548
0.44164
0.44573
0.44651
0.44764
0.44822
0.44900
0.44615
0.44506
0.45269
0.44990
0.45185