Historical Pakistani rupee / Russian ruble

History of daily rates PKR /RUB since Thursday, 25 April 2002.

The maximum was reached on

1 Pakistani rupee = 0.8019 Russian ruble

the minimum on

1 Pakistani rupee = 0.2979 Russian ruble

Price history of RUB / PKR

Date PKR/RUB
0.3337
0.3715
0.3807
0.4032
0.5877
0.6699
0.8019
0.5918
0.4560
0.4360
0.4322
0.4377
0.4460
0.4329
0.4237
0.4215
0.4186
0.4159
0.4128
0.4217
0.4223
0.4282
0.4146
0.4183
0.4171
0.4003
0.4142
0.4200
0.4244
0.4280
0.4351
0.4319
0.4369
0.4407
0.4510
0.4455
0.4482
0.4466
0.4550
0.4652
0.4662
0.4647
0.4575
0.4640
0.4623
0.4696
0.4763
0.4777
0.4838
0.4881
0.4888
0.4871
0.4979
0.5068
0.5012
0.4917
0.4810
0.4634
0.4740
0.4702
0.4668
0.4604
0.4649
0.4753
0.4684
0.4604
0.4653
0.4654
0.4610
0.4667
0.4604
0.4603
0.4794
0.4723
0.4825
0.4797
0.5032
0.4747
0.4777
0.4702
0.4746
0.4769
0.4595
0.4529
0.4573
0.4463
0.4427
0.4386
0.4368
0.4375
0.4289
0.4254
0.4240
0.4319
0.4172
0.4139
0.4222
0.4169
0.4239
0.4444
0.4530
0.4609
0.4717
0.4625
0.4616
0.4424
0.4552
0.4800
0.5035
0.4687
0.4755
0.4296
0.4233
0.4113
0.4146
0.4123
0.4073
0.3983
0.3953
0.3986
0.4003
0.4022
0.4033
0.4098
0.4136
0.4104
0.4099
0.4098
0.4078
0.4088
0.4087
0.4099
0.4151
0.4125
0.4072
0.4109
0.4189
0.4260
0.4162
0.4231
0.4084
0.4112
0.3935
0.3938
0.3929
0.4025
0.3878
0.3979
0.4101
0.4297
0.4449
0.4267
0.4361
0.4614
0.4615
0.4555
0.4503
0.4540
0.4583
0.4633
0.4569
0.4586
0.4719
0.4705
0.4707
0.4747
0.4716
0.4704
0.4761
0.4745
0.4784
0.4804
0.4949
0.4916
0.4776
0.4798
0.4794
0.4991
0.4890
0.5057
0.4945
0.4953
0.4904
0.4970
0.5412
0.5274
0.5345
0.5518
0.5718
0.5519
0.5483
0.5442
0.5464
0.5134
0.5120
0.4875
0.5129
0.5135
0.5210
0.5165
0.5290
0.5424
0.5355
0.5382
0.5323
0.5347
0.5439
0.5438
0.5340
0.5292
0.5257
0.4973
0.4957
0.5225
0.5141
0.5101
0.5035
0.5096
0.5218
0.5185
0.5094
0.5102
0.5091
0.5152
0.5218
0.5255
0.5336
0.5478
0.5579
0.5525
0.5606
0.5638
0.5540
0.5503
0.5460
0.5436
0.5536
0.5489
0.5465
0.5514
0.5408
0.5493
0.5565
0.5635
0.5679
0.5692
0.5722
0.5697
0.5643
0.5730
0.5647
0.5622
0.5547
0.5444
0.5413
0.5382
0.5408
0.5379
0.5553
0.5442
0.5318
0.5326
0.5446
0.5349
0.5431
0.5469
0.5609
0.5561
0.5550
0.5522
0.5535
0.5624
0.5717
0.5684
0.5709
0.5733
0.5848
0.5812
0.5899
0.5827
0.6080
0.6175
0.6099
0.6282
0.6074
0.6035
0.5925
0.6019
0.5927
0.5955
0.6085
0.6176
0.6198
0.6202
0.6167
0.6173
0.6104
0.6195
0.6382
0.6237
0.5988
0.6109
0.6093
0.6265
0.6119
0.6208
0.6344
0.6301
0.6362
0.6226
0.6319
0.6176
0.6326
0.6368
0.6436
0.6438
0.6584
0.6476
0.6701
0.6960
0.7228
0.7325
0.7587
0.7377
0.7212
0.7602
0.7353
0.7102
0.7009
0.6692
0.6781
0.6673
0.6421
0.6261
0.6141
0.6322
0.6124
0.6044
0.6012
0.5957
0.5953
0.6211
0.6331
0.6335
0.6487
0.6612
0.6200
0.6820
0.6409
0.6206
0.6202
0.5829
0.5606
0.5548
0.5564
0.5452
0.5299
0.5397
0.5495
0.5234
0.4893
0.4825
0.5020
0.5113
0.5080
0.5231
0.5153
0.5461
0.5661
0.5778
0.6115
0.5950
0.6119
0.6268
0.6228
0.6530
0.6777
0.6761
0.6460
0.6251
0.5998
0.5813
0.5543
0.5778
0.5287
0.5006
0.4442
0.4633
0.4534
0.4215
0.4104
0.3982
0.3940
0.3892
0.3832
0.3761
0.3722
0.3624
0.3646
0.3571
0.3609
0.3638
0.3624
0.3589
0.3563
0.3474
0.3487
0.3436
0.3471
0.3506
0.3486
0.3550
0.3457
0.3516
0.3559
0.3617
0.3657
0.3663
0.3733
0.3624
0.3589
0.3693
0.3666
0.3592
0.3472
0.3385
0.3357
0.3299
0.3352
0.3283
0.3202
0.3148
0.3147
0.3096
0.3086
0.3075
0.3025
0.3060
0.3050
0.3033
0.3053
0.3022
0.2995
0.3004
0.3039
0.3033
0.3052
0.3009
0.3086
0.3177
0.3183
0.3190
0.3195
0.3211
0.3225
0.3225
0.3214
0.3256
0.3321
0.3305
0.3317
0.3221
0.3272
0.3254
0.3185
0.3181
0.3184
0.3157
0.3159
0.3211
0.3195
0.3183
0.3158
0.3135
0.3135
0.3143
0.3133
0.3090
0.3067
0.3078
0.3061
0.3084
0.3096
0.3107
0.3114
0.3141
0.3141
0.3154
0.3175
0.3200
0.3233
0.3283
0.3294
0.3291
0.3284
0.3247
0.3248
0.3259
0.3285
0.3298
0.3246
0.3379
0.3440
0.3367
0.3397
0.3378
0.3364
0.3399
0.3433
0.3455
0.3512
0.3441
0.3516
0.3442
0.3461
0.3577
0.3467
0.3420
0.3340
0.3311
0.3230
0.3249
0.3269
0.3266
0.3227
0.3191
0.3222
0.3263
0.3224
0.3207
0.3277
0.3290
0.3333
0.3365
0.3430
0.3513
0.3516
0.3580
0.3495
0.3568
0.3541
0.3456
0.3558
0.3566
0.3505
0.3550
0.3485
0.3564
0.3540
0.3624
0.3709
0.3702
0.3514
0.3477
0.3375
0.3292
0.3332
0.3363
0.3328
0.3190
0.3220
0.3271
0.3275
0.3241
0.3283
0.3278
0.3271
0.3238
0.3286
0.3332
0.3300
0.3290
0.3247
0.3298
0.3342
0.3318
0.3330
0.3324
0.3297
0.3327
0.3306
0.3353
0.3410
0.3452
0.3447
0.3477
0.3468
0.3502
0.3597
0.3553
0.3552
0.3578
0.3580
0.3647
0.3632
0.3647
0.3622
0.3592
0.3576
0.3505
0.3520
0.3479
0.3541
0.3537
0.3611
0.3599
0.3579
0.3584
0.3578
0.3572
0.3503
0.3521
0.3537
0.3562
0.3613
0.3635
0.3613
0.3594
0.3670
0.3707
0.3632
0.3686
0.3615
0.3548
0.3474
0.3471
0.3483
0.3453
0.3492
0.3512
0.3540
0.3472
0.3516
0.3522
0.3536
0.3552
0.3602
0.3586
0.3561
0.3516
0.3463
0.3565
0.3536
0.3613
0.3583
0.3546
0.3534
0.3439
0.3425
0.3433
0.3499
0.3468
0.3526
0.3559
0.3601
0.3621
0.3675
0.3723
0.3821
0.3837
0.3797
0.3928
0.3845
0.3724
0.3715
0.3758
0.3970
0.3876
0.3832
0.3878
0.3880
0.3888
0.3778
0.3864
0.3969
0.4031
0.4126
0.4129
0.4196
0.4168
0.4151
0.4235
0.4156
0.4308
0.4414
0.4544
0.4522
0.4411
0.4540
0.4578
0.4159
0.4169
0.3952
0.3715
0.3697
0.3610
0.3511
0.3571
0.3588
0.3498
0.3474
0.3330
0.3341
0.3358
0.3255
0.3312
0.3343
0.3258
0.3238
0.3340
0.3325
0.3246
0.3217
0.3258
0.3314
0.3265
0.3277
0.3287
0.3334
0.3277
0.3441
0.3503
0.3547
0.3502
0.3529
0.3444
0.3416
0.3516
0.3607
0.3684
0.3666
0.3669
0.3765
0.3733
0.3801
0.3732
0.3783
0.3834
0.3934
0.3912
0.3916
0.3894
0.3916
0.3990
0.3901
0.3904
0.3962
0.4056
0.4074
0.3981
0.3991
0.3984
0.3996
0.4024
0.4051
0.4064
0.4105
0.4093
0.4100
0.4099
0.4116
0.4193
0.4252
0.4229
0.4235
0.4256
0.4231
0.4209
0.4214
0.4206
0.4208
0.4228
0.4238
0.4257
0.4274
0.4263
0.4266
0.4270
0.4262
0.4274
0.4264
0.4253
0.4233
0.4234
0.4260
0.4298
0.4306
0.4310
0.4302
0.4342
0.4321
0.4326
0.4362
0.4391
0.4361
0.4380
0.4376
0.4390
0.4306
0.4337
0.4349
0.4316
0.4287
0.4365
0.4393
0.4385
0.4395
0.4432
0.4425
0.4425
0.4443
0.4454
0.4412
0.4440
0.4448
0.4451
0.4455
0.4416
0.4457
0.4465
0.4476
0.4482
0.4490
0.4462
0.4451
0.4527
0.4499
0.4519
0.4426
0.4520
0.4498
0.4477
0.4505
0.4547
0.4585
0.4641
0.4638
0.4626
0.4640
0.4610
0.4676
0.4638
0.4716
0.4704
0.4727
0.4692
0.4681
0.4659
0.4743
0.4818
0.4803
0.4805
0.4775
0.4826
0.4859
0.4815
0.4782
0.4846
0.4810
0.4780
0.4796
0.4788
0.4779
0.4779
0.4754
0.4759
0.4744
0.4705
0.4789
0.4793
0.4738
0.4761
0.4786
0.4815
0.4797
0.4808
0.4815
0.4765
0.4755
0.4778
0.4775
0.4708
0.4733
0.4703
0.4681
0.4696
0.4680
0.4658
0.4659
0.4709
0.4644
0.4643
0.4622
0.4663
0.4659
0.4697
0.4739
0.4726
0.4734
0.4723
0.4693
0.4680
0.4705
0.4649
0.4664
0.4733
0.4710
0.4726
0.4763
0.4812
0.4799
0.4727
0.4780
0.4889
0.4903
0.4906
0.4952
0.4975
0.4975
0.4964
0.4978
0.4992
0.4973
0.4989
0.4974
0.5019
0.4982
0.5006
0.5010
0.5033
0.4994
0.5014
0.5058
0.5032
0.5032
0.5030
0.5006
0.5056
0.4946
0.4987
0.4944
0.4935
0.4929
0.4950
0.4963
0.4981
0.4971
0.4967
0.4973
0.4989
0.4974
0.4951
0.4970
0.5067
0.5110
0.5090
0.5203
0.5136
0.5155
0.5220
0.5211
0.5200
0.5213
0.5203
0.5217
0.5204
0.5270
0.5275
0.5296
0.5323
0.5313
0.5305
0.5295
0.5245
0.5255
0.5268
0.5259
0.5252
0.5286
0.5271
0.5230
0.5255
0.5256
0.5263
0.5267
0.5305
0.5319
0.5344
0.5370
0.5378
0.5391
0.5384
0.5355
0.5319
0.5425
0.5441
0.5442
0.5368
0.5464
0.5476
0.5472
0.5482
0.5471
0.5478
0.5464
0.5478
0.5487
0.5488
0.5456
0.5447
0.5459
0.5486
0.5460
0.5458
0.5445
0.5419
0.5403
0.5385
0.5368
0.5361
0.5377
0.5357
0.5351
0.5368
0.5333
0.5338
0.5294
0.5312
0.5287
0.5300
0.5293
0.5283
0.5250
0.5257
0.5243
0.5229
0.5224
0.5208
0.5197
0.5080
0.5220
0.5198
0.5216