Istoria de rate de zi cu zi PKR /RWF întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 9.9975 franc rwandez
minim asupra
1 rupie pakistaneză = 3.7826 franc rwandez
Istoria Prețul de RWF / PKR
Date | PKR/RWF |
| 4.6486 |
| 4.6430 |
| 4.6401 |
| 4.6455 |
| 4.6272 |
| 4.6313 |
| 4.6285 |
| 4.6285 |
| 4.6037 |
| 4.5758 |
| 4.6216 |
| 4.5979 |
| 4.5543 |
| 4.5882 |
| 4.5968 |
| 4.5967 |
| 4.5497 |
| 4.5074 |
| 4.5254 |
| 4.5020 |
| 4.4772 |
| 4.4023 |
| 4.4280 |
| 4.3647 |
| 4.3206 |
| 4.3357 |
| 4.2990 |
| 4.3981 |
| 4.3930 |
| 4.4153 |
| 4.3880 |
| 4.2426 |
| 4.1494 |
| 4.0926 |
| 4.0210 |
| 3.8972 |
| 3.9120 |
| 4.0028 |
| 4.1371 |
| 4.1373 |
| 4.1327 |
| 4.0801 |
| 4.2302 |
| 4.1820 |
| 4.0505 |
| 4.1074 |
| 3.9782 |
| 3.9568 |
| 3.9637 |
| 3.9480 |
| 3.9538 |
| 3.9371 |
| 3.9360 |
| 3.9492 |
| 4.0654 |
| 3.9350 |
| 3.8727 |
| 3.9694 |
| 4.2150 |
| 4.1555 |
| 4.0647 |
| 3.9493 |
| 4.0711 |
| 4.6684 |
| 4.6772 |
| 4.6996 |
| 4.7138 |
| 4.7180 |
| 4.7610 |
| 4.7682 |
| 4.8228 |
| 4.7749 |
| 4.7735 |
| 4.7969 |
| 4.7919 |
| 4.8049 |
| 4.8085 |
| 4.8253 |
| 4.8275 |
| 4.5660 |
| 4.4296 |
| 4.3619 |
| 4.4900 |
| 4.7366 |
| 4.6685 |
| 4.7855 |
| 4.8344 |
| 4.6065 |
| 4.3126 |
| 4.4934 |
| 4.7505 |
| 4.9469 |
| 5.0019 |
| 4.9283 |
| 4.8647 |
| 5.0229 |
| 5.1237 |
| 5.1326 |
| 5.0848 |
| 5.2841 |
| 5.4358 |
| 5.4957 |
| 5.4966 |
| 5.6356 |
| 5.6954 |
| 5.7603 |
| 5.7058 |
| 5.8961 |
| 5.8784 |
| 5.8609 |
| 5.7893 |
| 5.8238 |
| 5.8987 |
| 5.8254 |
| 5.7554 |
| 5.8496 |
| 5.7484 |
| 5.7559 |
| 5.7976 |
| 5.8039 |
| 5.8417 |
| 5.7977 |
| 5.9414 |
| 5.8883 |
| 5.7937 |
| 5.8155 |
| 5.9458 |
| 5.9065 |
| 5.9390 |
| 5.9716 |
| 6.0033 |
| 6.0411 |
| 6.0527 |
| 6.1243 |
| 6.1260 |
| 6.1302 |
| 6.1641 |
| 6.2061 |
| 6.2592 |
| 6.2833 |
| 6.3652 |
| 6.3744 |
| 6.3428 |
| 6.3985 |
| 6.4310 |
| 6.4710 |
| 6.4948 |
| 6.5200 |
| 6.5340 |
| 6.4897 |
| 6.4311 |
| 6.5258 |
| 6.5034 |
| 6.5110 |
| 6.4299 |
| 6.3818 |
| 6.2931 |
| 6.2849 |
| 6.2326 |
| 6.2422 |
| 6.2350 |
| 6.1581 |
| 6.1891 |
| 6.1399 |
| 6.1740 |
| 6.1706 |
| 6.1868 |
| 6.1605 |
| 6.1511 |
| 6.1538 |
| 6.1637 |
| 6.2015 |
| 6.1387 |
| 6.2283 |
| 6.1503 |
| 6.0934 |
| 6.0668 |
| 6.0137 |
| 5.9652 |
| 5.8002 |
| 5.8238 |
| 5.8053 |
| 5.7912 |
| 5.8423 |
| 5.8388 |
| 5.7330 |
| 5.7403 |
| 5.6805 |
| 5.7177 |
| 5.7305 |
| 5.6969 |
| 5.7156 |
| 5.7333 |
| 5.6769 |
| 5.6819 |
| 5.7838 |
| 5.7809 |
| 5.8153 |
| 5.9155 |
| 5.8581 |
| 5.9204 |
| 5.9302 |
| 5.8773 |
| 5.7375 |
| 5.6558 |
| 5.7038 |
| 5.7226 |
| 5.9680 |
| 5.9229 |
| 6.0448 |
| 6.1276 |
| 6.1310 |
| 6.1426 |
| 6.0805 |
| 6.1481 |
| 6.1213 |
| 6.1369 |
| 6.1262 |
| 6.0825 |
| 6.0939 |
| 6.1177 |
| 6.0187 |
| 5.9886 |
| 6.0145 |
| 5.9722 |
| 5.9826 |
| 5.9762 |
| 5.9316 |
| 5.9056 |
| 5.9295 |
| 5.9056 |
| 5.9093 |
| 5.8869 |
| 5.8896 |
| 5.9069 |
| 5.8847 |
| 5.8713 |
| 5.7783 |
| 5.8023 |
| 5.7260 |
| 5.7313 |
| 5.6746 |
| 5.6801 |
| 5.7329 |
| 5.7715 |
| 5.6506 |
| 5.7876 |
| 5.7904 |
| 5.9396 |
| 6.1899 |
| 6.0229 |
| 6.1194 |
| 6.4037 |
| 6.4084 |
| 6.3956 |
| 6.3872 |
| 6.3699 |
| 6.3757 |
| 6.4069 |
| 6.4372 |
| 6.4355 |
| 6.4005 |
| 6.4001 |
| 6.3931 |
| 6.4351 |
| 6.3804 |
| 6.4337 |
| 6.4386 |
| 6.4008 |
| 6.3436 |
| 6.3909 |
| 6.3365 |
| 6.3457 |
| 6.3471 |
| 6.2673 |
| 6.3700 |
| 6.5749 |
| 6.5797 |
| 6.6182 |
| 6.6473 |
| 6.6430 |
| 6.6213 |
| 6.6661 |
| 7.1905 |
| 7.1296 |
| 7.1597 |
| 7.0839 |
| 7.0650 |
| 7.1517 |
| 7.1499 |
| 7.1001 |
| 7.0606 |
| 6.9325 |
| 7.1710 |
| 6.7716 |
| 7.1940 |
| 7.0753 |
| 7.1379 |
| 7.1421 |
| 7.2414 |
| 7.5187 |
| 7.5069 |
| 7.5131 |
| 7.4867 |
| 7.5006 |
| 7.4861 |
| 7.4709 |
| 7.4633 |
| 7.4558 |
| 7.4763 |
| 7.3926 |
| 7.4584 |
| 7.7740 |
| 7.7350 |
| 7.7830 |
| 7.7714 |
| 7.8104 |
| 7.7053 |
| 7.6269 |
| 7.6527 |
| 7.7089 |
| 7.7577 |
| 7.7426 |
| 7.7675 |
| 7.7623 |
| 7.7294 |
| 7.9829 |
| 8.1452 |
| 8.1218 |
| 8.1210 |
| 8.1153 |
| 8.0967 |
| 8.1112 |
| 8.1076 |
| 7.9218 |
| 7.9191 |
| 7.9007 |
| 7.9143 |
| 7.9018 |
| 7.8798 |
| 7.8948 |
| 7.8696 |
| 7.8813 |
| 7.8751 |
| 8.0403 |
| 7.9777 |
| 7.8492 |
| 8.0300 |
| 8.0252 |
| 8.0691 |
| 8.0546 |
| 8.0504 |
| 8.0912 |
| 8.0661 |
| 8.0658 |
| 7.9679 |
| 7.8934 |
| 7.8924 |
| 7.8978 |
| 7.8864 |
| 7.8800 |
| 7.8779 |
| 7.8804 |
| 7.8824 |
| 7.8695 |
| 7.8661 |
| 7.8652 |
| 7.8609 |
| 7.8509 |
| 7.8532 |
| 7.8453 |
| 7.8363 |
| 7.8410 |
| 7.8318 |
| 7.8237 |
| 7.8462 |
| 7.8170 |
| 7.8094 |
| 7.8107 |
| 7.7965 |
| 7.7807 |
| 7.7776 |
| 7.7661 |
| 7.7657 |
| 7.7545 |
| 7.7450 |
| 7.7409 |
| 7.7448 |
| 7.7459 |
| 7.7163 |
| 7.7310 |
| 7.7464 |
| 7.5888 |
| 7.6888 |
| 7.6419 |
| 7.6217 |
| 7.6097 |
| 7.5651 |
| 7.5444 |
| 7.4691 |
| 7.3441 |
| 7.4359 |
| 7.4206 |
| 7.3960 |
| 7.5074 |
| 7.3107 |
| 7.3817 |
| 7.3700 |
| 7.4945 |
| 7.5115 |
| 7.4696 |
| 7.4705 |
| 7.3910 |
| 7.2873 |
| 7.2241 |
| 7.1925 |
| 7.1992 |
| 7.3584 |
| 7.2910 |
| 7.2885 |
| 7.2368 |
| 7.2150 |
| 7.1795 |
| 7.1539 |
| 7.1720 |
| 7.1816 |
| 7.1321 |
| 7.1185 |
| 7.1744 |
| 7.1921 |
| 7.2096 |
| 7.0475 |
| 7.0620 |
| 7.0262 |
| 7.0558 |
| 7.0685 |
| 7.0756 |
| 7.1212 |
| 7.0044 |
| 6.9065 |
| 6.8943 |
| 6.9020 |
| 6.8402 |
| 6.9971 |
| 6.8238 |
| 6.8269 |
| 6.8659 |
| 7.2011 |
| 7.1800 |
| 7.1368 |
| 7.0407 |
| 7.1232 |
| 7.1191 |
| 6.8939 |
| 7.0557 |
| 6.9828 |
| 6.9751 |
| 6.7756 |
| 6.7727 |
| 6.7659 |
| 6.7854 |
| 6.7794 |
| 6.8383 |
| 6.8172 |
| 6.7775 |
| 6.7835 |
| 6.7993 |
| 6.8186 |
| 6.7908 |
| 6.8212 |
| 6.7678 |
| 6.7415 |
| 6.7714 |
| 6.8263 |
| 6.8432 |
| 6.8123 |
| 6.8381 |
| 6.8419 |
| 6.8678 |
| 6.8526 |
| 6.8513 |
| 6.9037 |
| 6.8706 |
| 6.8211 |
| 6.7718 |
| 6.7943 |
| 6.7699 |
| 6.7982 |
| 6.7037 |
| 6.7082 |
| 6.7131 |
| 6.7132 |
| 6.7503 |
| 6.7130 |
| 6.7113 |
| 6.7153 |
| 6.7646 |
| 6.7611 |
| 6.8244 |
| 6.9136 |
| 6.9684 |
| 6.9996 |
| 6.9920 |
| 6.8920 |
| 6.8852 |
| 6.8854 |
| 6.8884 |
| 6.9180 |
| 6.8914 |
| 6.9002 |
| 6.9062 |
| 6.8866 |
| 6.8971 |
| 6.9069 |
| 6.9016 |
| 6.9454 |
| 7.0041 |
| 7.0758 |
| 6.9296 |
| 6.9334 |
| 6.9375 |
| 6.8552 |
| 6.7174 |
| 6.4874 |
| 6.4843 |
| 6.4847 |
| 6.4286 |
| 6.4530 |
| 6.4326 |
| 6.4469 |
| 6.4358 |
| 6.4273 |
| 6.4002 |
| 6.3666 |
| 6.2897 |
| 6.2024 |
| 6.1926 |
| 6.2469 |
| 6.2386 |
| 6.2622 |
| 6.3078 |
| 6.3249 |
| 6.3159 |
| 6.3138 |
| 6.2948 |
| 6.3202 |
| 6.2079 |
| 6.2578 |
| 6.2541 |
| 6.2394 |
| 6.2759 |
| 6.2846 |
| 6.2900 |
| 6.3230 |
| 6.3844 |
| 6.4486 |
| 6.4710 |
| 6.4916 |
| 6.5203 |
| 6.4269 |
| 6.5954 |
| 6.5904 |
| 6.5968 |
| 6.5883 |
| 6.5844 |
| 6.4906 |
| 6.5605 |
| 6.4134 |
| 6.4512 |
| 6.5238 |
| 6.4561 |
| 6.5149 |
| 6.4770 |
| 6.4587 |
| 6.4744 |
| 6.4973 |
| 6.4587 |
| 6.3352 |
| 6.3382 |
| 6.3573 |
| 6.3544 |
| 6.3598 |
| 6.5036 |
| 6.3644 |
| 6.3824 |
| 6.4039 |
| 6.3376 |
| 6.4000 |
| 6.4221 |
| 6.4544 |
| 6.4582 |
| 6.4730 |
| 6.4581 |
| 6.4731 |
| 6.5246 |
| 6.4786 |
| 6.4746 |
| 6.5467 |
| 6.4846 |
| 6.4801 |
| 6.5320 |
| 6.5026 |
| 6.4830 |
| 6.4735 |
| 6.4952 |
| 6.4795 |
| 6.4521 |
| 6.4279 |
| 6.4402 |
| 6.4458 |
| 6.3942 |
| 6.4075 |
| 6.4351 |
| 6.4079 |
| 6.4245 |
| 6.5425 |
| 6.6593 |
| 6.6465 |
| 6.6367 |
| 6.6377 |
| 6.6220 |
| 6.6847 |
| 6.6311 |
| 6.6726 |
| 6.6284 |
| 6.6439 |
| 6.6736 |
| 6.6090 |
| 6.6197 |
| 6.6266 |
| 6.6486 |
| 6.6205 |
| 6.6503 |
| 6.6558 |
| 6.6396 |
| 6.6253 |
| 6.6650 |
| 6.7132 |
| 6.6723 |
| 6.7362 |
| 6.7006 |
| 6.8038 |
| 6.8583 |
| 6.9089 |
| 6.9355 |
| 6.8813 |
| 6.8767 |
| 6.8814 |
| 6.7895 |
| 6.7941 |
| 6.8095 |
| 6.7736 |
| 6.8236 |
| 6.8130 |
| 6.8390 |
| 6.8599 |
| 6.8717 |
| 6.9077 |
| 6.8728 |
| 6.9138 |
| 6.9374 |
| 6.9576 |
| 6.9379 |
| 6.9331 |
| 6.9285 |
| 6.9691 |
| 6.9397 |
| 6.9210 |
| 6.9521 |
| 6.9975 |
| 7.0384 |
| 7.0656 |
| 7.0688 |
| 7.0697 |
| 7.0272 |
| 6.9953 |
| 6.9878 |
| 6.9803 |
| 6.9721 |
| 6.9920 |
| 6.9711 |
| 6.9889 |
| 7.0362 |
| 6.9862 |
| 7.0051 |
| 6.9329 |
| 6.9282 |
| 6.8741 |
| 6.9267 |
| 6.9241 |
| 6.8848 |
| 6.8837 |
| 6.8598 |
| 6.8794 |
| 6.9112 |
| 6.8949 |
| 6.8716 |
| 6.7878 |
| 6.7806 |
| 6.8259 |
| 6.7672 |
| 6.7532 |
| 6.8337 |
| 6.8487 |
| 6.8435 |
| 6.8172 |
| 6.8710 |
| 6.8630 |
| 6.8562 |
| 6.8639 |
| 6.8581 |
| 6.9143 |
| 6.9308 |
| 6.8415 |
| 6.8727 |
| 6.8516 |
| 6.8440 |
| 6.8224 |
| 6.8074 |
| 6.7740 |
| 6.8391 |
| 6.8642 |
| 6.9412 |
| 6.8621 |
| 6.8646 |
| 6.8378 |
| 6.7987 |
| 6.8028 |
| 6.8439 |
| 6.8014 |
| 6.7914 |
| 6.7281 |
| 6.7152 |
| 6.7147 |
| 6.7611 |
| 6.7370 |
| 6.7559 |
| 6.7362 |
| 6.7507 |
| 6.7170 |
| 6.7514 |
| 6.7776 |
| 6.7625 |
| 6.7658 |
| 6.8054 |
| 6.8434 |
| 6.8204 |
| 6.8136 |
| 6.8118 |
| 6.7931 |
| 6.8396 |
| 6.8461 |
| 6.7945 |
| 6.7991 |
| 6.8256 |
| 6.8461 |
| 6.8568 |
| 6.8318 |
| 6.8384 |
| 6.8341 |
| 6.8703 |
| 6.8623 |
| 6.8118 |
| 6.8523 |
| 6.9111 |
| 6.8858 |
| 6.9517 |
| 6.9642 |
| 6.9909 |
| 7.0141 |
| 7.0225 |
| 6.9671 |
| 7.0446 |
| 7.0191 |
| 7.0032 |
| 7.0550 |
| 7.0325 |
| 7.0196 |
| 7.0487 |
| 7.0663 |
| 7.1035 |
| 7.0899 |
| 7.0566 |
| 7.0244 |
| 7.1267 |
| 7.1133 |
| 7.1019 |
| 7.1557 |
| 7.1456 |
| 7.1375 |
| 7.1517 |
| 7.1393 |
| 7.0932 |
| 7.0631 |
| 7.0226 |
| 6.9638 |
| 7.0337 |
| 7.0378 |
| 7.0124 |
| 6.9625 |
| 6.8532 |
| 6.8228 |
| 6.7875 |
| 6.8078 |
| 6.9485 |
| 7.0484 |
| 7.0074 |
| 7.0238 |
| 7.1374 |
| 7.1729 |
| 7.1982 |
| 7.1819 |
| 7.2478 |
| 7.4620 |
| 7.5978 |
| 7.5926 |
| 7.6150 |
| 7.8058 |
| 7.5363 |
| 7.8614 |
| 7.9943 |
| 8.1172 |
| 7.9870 |
| 8.0910 |
| 7.8769 |
| 7.8593 |
| 8.0643 |
| 8.2656 |
| 8.4763 |
| 8.5250 |
| 8.5708 |
| 8.6966 |
| 8.6975 |
| 8.7007 |
| 8.6680 |
| 8.7064 |
| 8.7146 |
| 8.7996 |
| 8.6593 |
| 8.6471 |
| 8.6825 |
| 8.6979 |
| 8.7755 |
| 8.7466 |
| 8.7404 |
| 8.8644 |
| 8.9263 |
| 8.9896 |
| 8.9085 |
| 8.9429 |
| 8.9273 |
| 8.9328 |
| 8.9889 |
| 9.0006 |
| 9.0134 |
| 9.0279 |
| 9.0024 |
| 8.9815 |
| 8.9933 |
| 9.0054 |
| 9.0398 |
| 9.0233 |
| 9.0252 |
| 9.0242 |
| 9.0423 |
| 9.0821 |
| 9.0507 |
| 9.0773 |
| 9.0732 |
| 9.0746 |
| 9.0728 |
| 9.0691 |
| 9.0202 |
| 9.0265 |
| 9.0120 |
| 9.0180 |
| 9.0063 |
| 9.0010 |
| 9.0329 |
| 9.0325 |
| 9.0125 |
| 9.0230 |
| 9.0204 |
| 9.0208 |
| 9.0224 |
| 9.0294 |
| 9.0132 |
| 9.0152 |
| 9.0317 |
| 9.0363 |
| 9.0463 |
| 9.0387 |
| 9.0542 |
| 9.0564 |
| 9.0512 |
| 9.0165 |
| 9.0169 |
| 9.0227 |
| 9.0264 |
| 9.0388 |
| 9.0337 |
| 9.0348 |
| 9.0904 |
| 9.0424 |
| 9.0450 |
| 9.0757 |
| 9.0831 |
| 9.0585 |
| 9.0568 |
| 9.0670 |
| 9.1326 |
| 9.1386 |
| 9.1294 |
| 9.1618 |
| 9.1687 |
| 9.1820 |
| 9.1876 |
| 9.1757 |
| 9.1850 |
| 9.1918 |
| 9.1576 |
| 9.1789 |
| 9.1797 |
| 9.1850 |
| 9.1883 |
| 9.1767 |
| 9.1960 |
| 9.1626 |
| 9.1899 |
| 9.1120 |
| 9.0968 |
| 9.2219 |
| 9.1258 |
| 9.1270 |
| 9.2234 |
| 9.2202 |
| 9.2216 |
| 9.2205 |
| 9.2076 |
| 9.1178 |
| 9.2291 |
| 9.2532 |
| 9.1380 |
| 9.2271 |
| 9.2426 |
| 9.2548 |
| 9.1630 |
| 9.1386 |
| 9.2547 |
| 9.1256 |
| 9.2650 |
| 9.1084 |
| 9.1306 |
| 9.1247 |
| 9.0091 |
| 8.9922 |
| 9.0080 |
| 9.0286 |
| 9.1626 |
| 9.1782 |
| 9.0574 |
| 9.0480 |
| 9.1110 |
| 9.0726 |
| 9.0599 |
| 9.0831 |
| 9.0933 |
| 9.0901 |
| 9.0913 |
| 9.0878 |
| 9.0832 |
| 9.0885 |
| 9.0901 |
| 9.0971 |
| 9.1290 |
| 9.1903 |
| 9.1442 |
| 9.1775 |
| 9.1769 |
| 9.1891 |
| 9.1919 |
| 9.1981 |
| 9.1881 |
| 9.2115 |
| 9.2192 |
| 9.2224 |
| 9.2283 |
| 9.2287 |
| 9.2363 |
| 9.2296 |
| 9.2289 |
| 9.2299 |
| 9.2868 |
| 9.2568 |
| 9.2861 |
| 9.3362 |
| 9.3373 |
| 9.3813 |
| 9.3687 |
| 9.3398 |
| 9.3332 |
| 9.3562 |
| 9.2616 |
| 9.2856 |
| 9.2919 |
| 9.2937 |
| 9.4035 |
| 9.3011 |
| 9.3216 |
| 9.2673 |
| 9.1899 |
| 9.2411 |
| 9.4569 |
| 9.4619 |
| 9.4811 |
| 9.4927 |
| 9.5261 |
| 9.5899 |
| 9.5858 |
| 9.5898 |
| 9.5916 |
| 9.5873 |
| 9.4238 |
| 9.6282 |
| 9.6665 |
| 9.4686 |
| 9.6058 |
| 9.7021 |
| 9.7585 |
| 9.7186 |
| 9.8125 |
| 9.6452 |
| 9.6954 |
| 9.7110 |
| 9.6844 |
| 9.7763 |
| 9.7376 |
| 9.8536 |
| 9.8143 |
| 9.7285 |
| 9.7489 |
| 9.9002 |