Историјски пакистанска рупија / руандски франак

Историја дневних износа PKR /RWF пошто петак, 12 март 2004.

Максимална је договор о

1 пакистанска рупија = 9.9975 руандски франак

минималац на

1 пакистанска рупија = 3.7826 руандски франак

Историја Цена RWF / PKR

Date PKR/RWF
4.6401
4.6455
4.6272
4.6313
4.6285
4.6285
4.6037
4.5758
4.6216
4.5979
4.5543
4.5882
4.5968
4.5967
4.5497
4.5074
4.5254
4.5020
4.4772
4.4023
4.4280
4.3647
4.3206
4.3357
4.2990
4.3981
4.3930
4.4153
4.3880
4.2426
4.1494
4.0926
4.0210
3.8972
3.9120
4.0028
4.1371
4.1373
4.1327
4.0801
4.2302
4.1820
4.0505
4.1074
3.9782
3.9568
3.9637
3.9480
3.9538
3.9371
3.9360
3.9492
4.0654
3.9350
3.8727
3.9694
4.2150
4.1555
4.0647
3.9493
4.0711
4.6684
4.6772
4.6996
4.7138
4.7180
4.7610
4.7682
4.8228
4.7749
4.7735
4.7969
4.7919
4.8049
4.8085
4.8253
4.8275
4.5660
4.4296
4.3619
4.4900
4.7366
4.6685
4.7855
4.8344
4.6065
4.3126
4.4934
4.7505
4.9469
5.0019
4.9283
4.8647
5.0229
5.1237
5.1326
5.0848
5.2841
5.4358
5.4957
5.4966
5.6356
5.6954
5.7603
5.7058
5.8961
5.8784
5.8609
5.7893
5.8238
5.8987
5.8254
5.7554
5.8496
5.7484
5.7559
5.7976
5.8039
5.8417
5.7977
5.9414
5.8883
5.7937
5.8155
5.9458
5.9065
5.9390
5.9716
6.0033
6.0411
6.0527
6.1243
6.1260
6.1302
6.1641
6.2061
6.2592
6.2833
6.3652
6.3744
6.3428
6.3985
6.4310
6.4710
6.4948
6.5200
6.5340
6.4897
6.4311
6.5258
6.5034
6.5110
6.4299
6.3818
6.2931
6.2849
6.2326
6.2422
6.2350
6.1581
6.1891
6.1399
6.1740
6.1706
6.1868
6.1605
6.1511
6.1538
6.1637
6.2015
6.1387
6.2283
6.1503
6.0934
6.0668
6.0137
5.9652
5.8002
5.8238
5.8053
5.7912
5.8423
5.8388
5.7330
5.7403
5.6805
5.7177
5.7305
5.6969
5.7156
5.7333
5.6769
5.6819
5.7838
5.7809
5.8153
5.9155
5.8581
5.9204
5.9302
5.8773
5.7375
5.6558
5.7038
5.7226
5.9680
5.9229
6.0448
6.1276
6.1310
6.1426
6.0805
6.1481
6.1213
6.1369
6.1262
6.0825
6.0939
6.1177
6.0187
5.9886
6.0145
5.9722
5.9826
5.9762
5.9316
5.9056
5.9295
5.9056
5.9093
5.8869
5.8896
5.9069
5.8847
5.8713
5.7783
5.8023
5.7260
5.7313
5.6746
5.6801
5.7329
5.7715
5.6506
5.7876
5.7904
5.9396
6.1899
6.0229
6.1194
6.4037
6.4084
6.3956
6.3872
6.3699
6.3757
6.4069
6.4372
6.4355
6.4005
6.4001
6.3931
6.4351
6.3804
6.4337
6.4386
6.4008
6.3436
6.3909
6.3365
6.3457
6.3471
6.2673
6.3700
6.5749
6.5797
6.6182
6.6473
6.6430
6.6213
6.6661
7.1905
7.1296
7.1597
7.0839
7.0650
7.1517
7.1499
7.1001
7.0606
6.9325
7.1710
6.7716
7.1940
7.0753
7.1379
7.1421
7.2414
7.5187
7.5069
7.5131
7.4867
7.5006
7.4861
7.4709
7.4633
7.4558
7.4763
7.3926
7.4584
7.7740
7.7350
7.7830
7.7714
7.8104
7.7053
7.6269
7.6527
7.7089
7.7577
7.7426
7.7675
7.7623
7.7294
7.9829
8.1452
8.1218
8.1210
8.1153
8.0967
8.1112
8.1076
7.9218
7.9191
7.9007
7.9143
7.9018
7.8798
7.8948
7.8696
7.8813
7.8751
8.0403
7.9777
7.8492
8.0300
8.0252
8.0691
8.0546
8.0504
8.0912
8.0661
8.0658
7.9679
7.8934
7.8924
7.8978
7.8864
7.8800
7.8779
7.8804
7.8824
7.8695
7.8661
7.8652
7.8609
7.8509
7.8532
7.8453
7.8363
7.8410
7.8318
7.8237
7.8462
7.8170
7.8094
7.8107
7.7965
7.7807
7.7776
7.7661
7.7657
7.7545
7.7450
7.7409
7.7448
7.7459
7.7163
7.7310
7.7464
7.5888
7.6888
7.6419
7.6217
7.6097
7.5651
7.5444
7.4691
7.3441
7.4359
7.4206
7.3960
7.5074
7.3107
7.3817
7.3700
7.4945
7.5115
7.4696
7.4705
7.3910
7.2873
7.2241
7.1925
7.1992
7.3584
7.2910
7.2885
7.2368
7.2150
7.1795
7.1539
7.1720
7.1816
7.1321
7.1185
7.1744
7.1921
7.2096
7.0475
7.0620
7.0262
7.0558
7.0685
7.0756
7.1212
7.0044
6.9065
6.8943
6.9020
6.8402
6.9971
6.8238
6.8269
6.8659
7.2011
7.1800
7.1368
7.0407
7.1232
7.1191
6.8939
7.0557
6.9828
6.9751
6.7756
6.7727
6.7659
6.7854
6.7794
6.8383
6.8172
6.7775
6.7835
6.7993
6.8186
6.7908
6.8212
6.7678
6.7415
6.7714
6.8263
6.8432
6.8123
6.8381
6.8419
6.8678
6.8526
6.8513
6.9037
6.8706
6.8211
6.7718
6.7943
6.7699
6.7982
6.7037
6.7082
6.7131
6.7132
6.7503
6.7130
6.7113
6.7153
6.7646
6.7611
6.8244
6.9136
6.9684
6.9996
6.9920
6.8920
6.8852
6.8854
6.8884
6.9180
6.8914
6.9002
6.9062
6.8866
6.8971
6.9069
6.9016
6.9454
7.0041
7.0758
6.9296
6.9334
6.9375
6.8552
6.7174
6.4874
6.4843
6.4847
6.4286
6.4530
6.4326
6.4469
6.4358
6.4273
6.4002
6.3666
6.2897
6.2024
6.1926
6.2469
6.2386
6.2622
6.3078
6.3249
6.3159
6.3138
6.2948
6.3202
6.2079
6.2578
6.2541
6.2394
6.2759
6.2846
6.2900
6.3230
6.3844
6.4486
6.4710
6.4916
6.5203
6.4269
6.5954
6.5904
6.5968
6.5883
6.5844
6.4906
6.5605
6.4134
6.4512
6.5238
6.4561
6.5149
6.4770
6.4587
6.4744
6.4973
6.4587
6.3352
6.3382
6.3573
6.3544
6.3598
6.5036
6.3644
6.3824
6.4039
6.3376
6.4000
6.4221
6.4544
6.4582
6.4730
6.4581
6.4731
6.5246
6.4786
6.4746
6.5467
6.4846
6.4801
6.5320
6.5026
6.4830
6.4735
6.4952
6.4795
6.4521
6.4279
6.4402
6.4458
6.3942
6.4075
6.4351
6.4079
6.4245
6.5425
6.6593
6.6465
6.6367
6.6377
6.6220
6.6847
6.6311
6.6726
6.6284
6.6439
6.6736
6.6090
6.6197
6.6266
6.6486
6.6205
6.6503
6.6558
6.6396
6.6253
6.6650
6.7132
6.6723
6.7362
6.7006
6.8038
6.8583
6.9089
6.9355
6.8813
6.8767
6.8814
6.7895
6.7941
6.8095
6.7736
6.8236
6.8130
6.8390
6.8599
6.8717
6.9077
6.8728
6.9138
6.9374
6.9576
6.9379
6.9331
6.9285
6.9691
6.9397
6.9210
6.9521
6.9975
7.0384
7.0656
7.0688
7.0697
7.0272
6.9953
6.9878
6.9803
6.9721
6.9920
6.9711
6.9889
7.0362
6.9862
7.0051
6.9329
6.9282
6.8741
6.9267
6.9241
6.8848
6.8837
6.8598
6.8794
6.9112
6.8949
6.8716
6.7878
6.7806
6.8259
6.7672
6.7532
6.8337
6.8487
6.8435
6.8172
6.8710
6.8630
6.8562
6.8639
6.8581
6.9143
6.9308
6.8415
6.8727
6.8516
6.8440
6.8224
6.8074
6.7740
6.8391
6.8642
6.9412
6.8621
6.8646
6.8378
6.7987
6.8028
6.8439
6.8014
6.7914
6.7281
6.7152
6.7147
6.7611
6.7370
6.7559
6.7362
6.7507
6.7170
6.7514
6.7776
6.7625
6.7658
6.8054
6.8434
6.8204
6.8136
6.8118
6.7931
6.8396
6.8461
6.7945
6.7991
6.8256
6.8461
6.8568
6.8318
6.8384
6.8341
6.8703
6.8623
6.8118
6.8523
6.9111
6.8858
6.9517
6.9642
6.9909
7.0141
7.0225
6.9671
7.0446
7.0191
7.0032
7.0550
7.0325
7.0196
7.0487
7.0663
7.1035
7.0899
7.0566
7.0244
7.1267
7.1133
7.1019
7.1557
7.1456
7.1375
7.1517
7.1393
7.0932
7.0631
7.0226
6.9638
7.0337
7.0378
7.0124
6.9625
6.8532
6.8228
6.7875
6.8078
6.9485
7.0484
7.0074
7.0238
7.1374
7.1729
7.1982
7.1819
7.2478
7.4620
7.5978
7.5926
7.6150
7.8058
7.5363
7.8614
7.9943
8.1172
7.9870
8.0910
7.8769
7.8593
8.0643
8.2656
8.4763
8.5250
8.5708
8.6966
8.6975
8.7007
8.6680
8.7064
8.7146
8.7996
8.6593
8.6471
8.6825
8.6979
8.7755
8.7466
8.7404
8.8644
8.9263
8.9896
8.9085
8.9429
8.9273
8.9328
8.9889
9.0006
9.0134
9.0279
9.0024
8.9815
8.9933
9.0054
9.0398
9.0233
9.0252
9.0242
9.0423
9.0821
9.0507
9.0773
9.0732
9.0746
9.0728
9.0691
9.0202
9.0265
9.0120
9.0180
9.0063
9.0010
9.0329
9.0325
9.0125
9.0230
9.0204
9.0208
9.0224
9.0294
9.0132
9.0152
9.0317
9.0363
9.0463
9.0387
9.0542
9.0564
9.0512
9.0165
9.0169
9.0227
9.0264
9.0388
9.0337
9.0348
9.0904
9.0424
9.0450
9.0757
9.0831
9.0585
9.0568
9.0670
9.1326
9.1386
9.1294
9.1618
9.1687
9.1820
9.1876
9.1757
9.1850
9.1918
9.1576
9.1789
9.1797
9.1850
9.1883
9.1767
9.1960
9.1626
9.1899
9.1120
9.0968
9.2219
9.1258
9.1270
9.2234
9.2202
9.2216
9.2205
9.2076
9.1178
9.2291
9.2532
9.1380
9.2271
9.2426
9.2548
9.1630
9.1386
9.2547
9.1256
9.2650
9.1084
9.1306
9.1247
9.0091
8.9922
9.0080
9.0286
9.1626
9.1782
9.0574
9.0480
9.1110
9.0726
9.0599
9.0831
9.0933
9.0901
9.0913
9.0878
9.0832
9.0885
9.0901
9.0971
9.1290
9.1903
9.1442
9.1775
9.1769
9.1891
9.1919
9.1981
9.1881
9.2115
9.2192
9.2224
9.2283
9.2287
9.2363
9.2296
9.2289
9.2299
9.2868
9.2568
9.2861
9.3362
9.3373
9.3813
9.3687
9.3398
9.3332
9.3562
9.2616
9.2856
9.2919
9.2937
9.4035
9.3011
9.3216
9.2673
9.1899
9.2411
9.4569
9.4619
9.4811
9.4927
9.5261
9.5899
9.5858
9.5898
9.5916
9.5873
9.4238
9.6282
9.6665
9.4686
9.6058
9.7021
9.7585
9.7186
9.8125
9.6452
9.6954
9.7110
9.6844
9.7763
9.7376
9.8536
9.8143
9.7285
9.7489
9.9002
9.7850
9.8525