Историја дневних износа PKR /RWF пошто петак, 12 март 2004.
Максимална је договор о
1 пакистанска рупија = 9.9975 руандски франак
минималац на
1 пакистанска рупија = 3.7826 руандски франак
Date | PKR/RWF |
---|---|
4.6401 | |
4.6455 | |
4.6272 | |
4.6313 | |
4.6285 | |
4.6285 | |
4.6037 | |
4.5758 | |
4.6216 | |
4.5979 | |
4.5543 | |
4.5882 | |
4.5968 | |
4.5967 | |
4.5497 | |
4.5074 | |
4.5254 | |
4.5020 | |
4.4772 | |
4.4023 | |
4.4280 | |
4.3647 | |
4.3206 | |
4.3357 | |
4.2990 | |
4.3981 | |
4.3930 | |
4.4153 | |
4.3880 | |
4.2426 | |
4.1494 | |
4.0926 | |
4.0210 | |
3.8972 | |
3.9120 | |
4.0028 | |
4.1371 | |
4.1373 | |
4.1327 | |
4.0801 | |
4.2302 | |
4.1820 | |
4.0505 | |
4.1074 | |
3.9782 | |
3.9568 | |
3.9637 | |
3.9480 | |
3.9538 | |
3.9371 | |
3.9360 | |
3.9492 | |
4.0654 | |
3.9350 | |
3.8727 | |
3.9694 | |
4.2150 | |
4.1555 | |
4.0647 | |
3.9493 | |
4.0711 | |
4.6684 | |
4.6772 | |
4.6996 | |
4.7138 | |
4.7180 | |
4.7610 | |
4.7682 | |
4.8228 | |
4.7749 | |
4.7735 | |
4.7969 | |
4.7919 | |
4.8049 | |
4.8085 | |
4.8253 | |
4.8275 | |
4.5660 | |
4.4296 | |
4.3619 | |
4.4900 | |
4.7366 | |
4.6685 | |
4.7855 | |
4.8344 | |
4.6065 | |
4.3126 | |
4.4934 | |
4.7505 | |
4.9469 | |
5.0019 | |
4.9283 | |
4.8647 | |
5.0229 | |
5.1237 | |
5.1326 | |
5.0848 | |
5.2841 | |
5.4358 | |
5.4957 | |
5.4966 | |
5.6356 | |
5.6954 | |
5.7603 | |
5.7058 | |
5.8961 | |
5.8784 | |
5.8609 | |
5.7893 | |
5.8238 | |
5.8987 | |
5.8254 | |
5.7554 | |
5.8496 | |
5.7484 | |
5.7559 | |
5.7976 | |
5.8039 | |
5.8417 | |
5.7977 | |
5.9414 | |
5.8883 | |
5.7937 | |
5.8155 | |
5.9458 | |
5.9065 | |
5.9390 | |
5.9716 | |
6.0033 | |
6.0411 | |
6.0527 | |
6.1243 | |
6.1260 | |
6.1302 | |
6.1641 | |
6.2061 | |
6.2592 | |
6.2833 | |
6.3652 | |
6.3744 | |
6.3428 | |
6.3985 | |
6.4310 | |
6.4710 | |
6.4948 | |
6.5200 | |
6.5340 | |
6.4897 | |
6.4311 | |
6.5258 | |
6.5034 | |
6.5110 | |
6.4299 | |
6.3818 | |
6.2931 | |
6.2849 | |
6.2326 | |
6.2422 | |
6.2350 | |
6.1581 | |
6.1891 | |
6.1399 | |
6.1740 | |
6.1706 | |
6.1868 | |
6.1605 | |
6.1511 | |
6.1538 | |
6.1637 | |
6.2015 | |
6.1387 | |
6.2283 | |
6.1503 | |
6.0934 | |
6.0668 | |
6.0137 | |
5.9652 | |
5.8002 | |
5.8238 | |
5.8053 | |
5.7912 | |
5.8423 | |
5.8388 | |
5.7330 | |
5.7403 | |
5.6805 | |
5.7177 | |
5.7305 | |
5.6969 | |
5.7156 | |
5.7333 | |
5.6769 | |
5.6819 | |
5.7838 | |
5.7809 | |
5.8153 | |
5.9155 | |
5.8581 | |
5.9204 | |
5.9302 | |
5.8773 | |
5.7375 | |
5.6558 | |
5.7038 | |
5.7226 | |
5.9680 | |
5.9229 | |
6.0448 | |
6.1276 | |
6.1310 | |
6.1426 | |
6.0805 | |
6.1481 | |
6.1213 | |
6.1369 | |
6.1262 | |
6.0825 | |
6.0939 | |
6.1177 | |
6.0187 | |
5.9886 | |
6.0145 | |
5.9722 | |
5.9826 | |
5.9762 | |
5.9316 | |
5.9056 | |
5.9295 | |
5.9056 | |
5.9093 | |
5.8869 | |
5.8896 | |
5.9069 | |
5.8847 | |
5.8713 | |
5.7783 | |
5.8023 | |
5.7260 | |
5.7313 | |
5.6746 | |
5.6801 | |
5.7329 | |
5.7715 | |
5.6506 | |
5.7876 | |
5.7904 | |
5.9396 | |
6.1899 | |
6.0229 | |
6.1194 | |
6.4037 | |
6.4084 | |
6.3956 | |
6.3872 | |
6.3699 | |
6.3757 | |
6.4069 | |
6.4372 | |
6.4355 | |
6.4005 | |
6.4001 | |
6.3931 | |
6.4351 | |
6.3804 | |
6.4337 | |
6.4386 | |
6.4008 | |
6.3436 | |
6.3909 | |
6.3365 | |
6.3457 | |
6.3471 | |
6.2673 | |
6.3700 | |
6.5749 | |
6.5797 | |
6.6182 | |
6.6473 | |
6.6430 | |
6.6213 | |
6.6661 | |
7.1905 | |
7.1296 | |
7.1597 | |
7.0839 | |
7.0650 | |
7.1517 | |
7.1499 | |
7.1001 | |
7.0606 | |
6.9325 | |
7.1710 | |
6.7716 | |
7.1940 | |
7.0753 | |
7.1379 | |
7.1421 | |
7.2414 | |
7.5187 | |
7.5069 | |
7.5131 | |
7.4867 | |
7.5006 | |
7.4861 | |
7.4709 | |
7.4633 | |
7.4558 | |
7.4763 | |
7.3926 | |
7.4584 | |
7.7740 | |
7.7350 | |
7.7830 | |
7.7714 | |
7.8104 | |
7.7053 | |
7.6269 | |
7.6527 | |
7.7089 | |
7.7577 | |
7.7426 | |
7.7675 | |
7.7623 | |
7.7294 | |
7.9829 | |
8.1452 | |
8.1218 | |
8.1210 | |
8.1153 | |
8.0967 | |
8.1112 | |
8.1076 | |
7.9218 | |
7.9191 | |
7.9007 | |
7.9143 | |
7.9018 | |
7.8798 | |
7.8948 | |
7.8696 | |
7.8813 | |
7.8751 | |
8.0403 | |
7.9777 | |
7.8492 | |
8.0300 | |
8.0252 | |
8.0691 | |
8.0546 | |
8.0504 | |
8.0912 | |
8.0661 | |
8.0658 | |
7.9679 | |
7.8934 | |
7.8924 | |
7.8978 | |
7.8864 | |
7.8800 | |
7.8779 | |
7.8804 | |
7.8824 | |
7.8695 | |
7.8661 | |
7.8652 | |
7.8609 | |
7.8509 | |
7.8532 | |
7.8453 | |
7.8363 | |
7.8410 | |
7.8318 | |
7.8237 | |
7.8462 | |
7.8170 | |
7.8094 | |
7.8107 | |
7.7965 | |
7.7807 | |
7.7776 | |
7.7661 | |
7.7657 | |
7.7545 | |
7.7450 | |
7.7409 | |
7.7448 | |
7.7459 | |
7.7163 | |
7.7310 | |
7.7464 | |
7.5888 | |
7.6888 | |
7.6419 | |
7.6217 | |
7.6097 | |
7.5651 | |
7.5444 | |
7.4691 | |
7.3441 | |
7.4359 | |
7.4206 | |
7.3960 | |
7.5074 | |
7.3107 | |
7.3817 | |
7.3700 | |
7.4945 | |
7.5115 | |
7.4696 | |
7.4705 | |
7.3910 | |
7.2873 | |
7.2241 | |
7.1925 | |
7.1992 | |
7.3584 | |
7.2910 | |
7.2885 | |
7.2368 | |
7.2150 | |
7.1795 | |
7.1539 | |
7.1720 | |
7.1816 | |
7.1321 | |
7.1185 | |
7.1744 | |
7.1921 | |
7.2096 | |
7.0475 | |
7.0620 | |
7.0262 | |
7.0558 | |
7.0685 | |
7.0756 | |
7.1212 | |
7.0044 | |
6.9065 | |
6.8943 | |
6.9020 | |
6.8402 | |
6.9971 | |
6.8238 | |
6.8269 | |
6.8659 | |
7.2011 | |
7.1800 | |
7.1368 | |
7.0407 | |
7.1232 | |
7.1191 | |
6.8939 | |
7.0557 | |
6.9828 | |
6.9751 | |
6.7756 | |
6.7727 | |
6.7659 | |
6.7854 | |
6.7794 | |
6.8383 | |
6.8172 | |
6.7775 | |
6.7835 | |
6.7993 | |
6.8186 | |
6.7908 | |
6.8212 | |
6.7678 | |
6.7415 | |
6.7714 | |
6.8263 | |
6.8432 | |
6.8123 | |
6.8381 | |
6.8419 | |
6.8678 | |
6.8526 | |
6.8513 | |
6.9037 | |
6.8706 | |
6.8211 | |
6.7718 | |
6.7943 | |
6.7699 | |
6.7982 | |
6.7037 | |
6.7082 | |
6.7131 | |
6.7132 | |
6.7503 | |
6.7130 | |
6.7113 | |
6.7153 | |
6.7646 | |
6.7611 | |
6.8244 | |
6.9136 | |
6.9684 | |
6.9996 | |
6.9920 | |
6.8920 | |
6.8852 | |
6.8854 | |
6.8884 | |
6.9180 | |
6.8914 | |
6.9002 | |
6.9062 | |
6.8866 | |
6.8971 | |
6.9069 | |
6.9016 | |
6.9454 | |
7.0041 | |
7.0758 | |
6.9296 | |
6.9334 | |
6.9375 | |
6.8552 | |
6.7174 | |
6.4874 | |
6.4843 | |
6.4847 | |
6.4286 | |
6.4530 | |
6.4326 | |
6.4469 | |
6.4358 | |
6.4273 | |
6.4002 | |
6.3666 | |
6.2897 | |
6.2024 | |
6.1926 | |
6.2469 | |
6.2386 | |
6.2622 | |
6.3078 | |
6.3249 | |
6.3159 | |
6.3138 | |
6.2948 | |
6.3202 | |
6.2079 | |
6.2578 | |
6.2541 | |
6.2394 | |
6.2759 | |
6.2846 | |
6.2900 | |
6.3230 | |
6.3844 | |
6.4486 | |
6.4710 | |
6.4916 | |
6.5203 | |
6.4269 | |
6.5954 | |
6.5904 | |
6.5968 | |
6.5883 | |
6.5844 | |
6.4906 | |
6.5605 | |
6.4134 | |
6.4512 | |
6.5238 | |
6.4561 | |
6.5149 | |
6.4770 | |
6.4587 | |
6.4744 | |
6.4973 | |
6.4587 | |
6.3352 | |
6.3382 | |
6.3573 | |
6.3544 | |
6.3598 | |
6.5036 | |
6.3644 | |
6.3824 | |
6.4039 | |
6.3376 | |
6.4000 | |
6.4221 | |
6.4544 | |
6.4582 | |
6.4730 | |
6.4581 | |
6.4731 | |
6.5246 | |
6.4786 | |
6.4746 | |
6.5467 | |
6.4846 | |
6.4801 | |
6.5320 | |
6.5026 | |
6.4830 | |
6.4735 | |
6.4952 | |
6.4795 | |
6.4521 | |
6.4279 | |
6.4402 | |
6.4458 | |
6.3942 | |
6.4075 | |
6.4351 | |
6.4079 | |
6.4245 | |
6.5425 | |
6.6593 | |
6.6465 | |
6.6367 | |
6.6377 | |
6.6220 | |
6.6847 | |
6.6311 | |
6.6726 | |
6.6284 | |
6.6439 | |
6.6736 | |
6.6090 | |
6.6197 | |
6.6266 | |
6.6486 | |
6.6205 | |
6.6503 | |
6.6558 | |
6.6396 | |
6.6253 | |
6.6650 | |
6.7132 | |
6.6723 | |
6.7362 | |
6.7006 | |
6.8038 | |
6.8583 | |
6.9089 | |
6.9355 | |
6.8813 | |
6.8767 | |
6.8814 | |
6.7895 | |
6.7941 | |
6.8095 | |
6.7736 | |
6.8236 | |
6.8130 | |
6.8390 | |
6.8599 | |
6.8717 | |
6.9077 | |
6.8728 | |
6.9138 | |
6.9374 | |
6.9576 | |
6.9379 | |
6.9331 | |
6.9285 | |
6.9691 | |
6.9397 | |
6.9210 | |
6.9521 | |
6.9975 | |
7.0384 | |
7.0656 | |
7.0688 | |
7.0697 | |
7.0272 | |
6.9953 | |
6.9878 | |
6.9803 | |
6.9721 | |
6.9920 | |
6.9711 | |
6.9889 | |
7.0362 | |
6.9862 | |
7.0051 | |
6.9329 | |
6.9282 | |
6.8741 | |
6.9267 | |
6.9241 | |
6.8848 | |
6.8837 | |
6.8598 | |
6.8794 | |
6.9112 | |
6.8949 | |
6.8716 | |
6.7878 | |
6.7806 | |
6.8259 | |
6.7672 | |
6.7532 | |
6.8337 | |
6.8487 | |
6.8435 | |
6.8172 | |
6.8710 | |
6.8630 | |
6.8562 | |
6.8639 | |
6.8581 | |
6.9143 | |
6.9308 | |
6.8415 | |
6.8727 | |
6.8516 | |
6.8440 | |
6.8224 | |
6.8074 | |
6.7740 | |
6.8391 | |
6.8642 | |
6.9412 | |
6.8621 | |
6.8646 | |
6.8378 | |
6.7987 | |
6.8028 | |
6.8439 | |
6.8014 | |
6.7914 | |
6.7281 | |
6.7152 | |
6.7147 | |
6.7611 | |
6.7370 | |
6.7559 | |
6.7362 | |
6.7507 | |
6.7170 | |
6.7514 | |
6.7776 | |
6.7625 | |
6.7658 | |
6.8054 | |
6.8434 | |
6.8204 | |
6.8136 | |
6.8118 | |
6.7931 | |
6.8396 | |
6.8461 | |
6.7945 | |
6.7991 | |
6.8256 | |
6.8461 | |
6.8568 | |
6.8318 | |
6.8384 | |
6.8341 | |
6.8703 | |
6.8623 | |
6.8118 | |
6.8523 | |
6.9111 | |
6.8858 | |
6.9517 | |
6.9642 | |
6.9909 | |
7.0141 | |
7.0225 | |
6.9671 | |
7.0446 | |
7.0191 | |
7.0032 | |
7.0550 | |
7.0325 | |
7.0196 | |
7.0487 | |
7.0663 | |
7.1035 | |
7.0899 | |
7.0566 | |
7.0244 | |
7.1267 | |
7.1133 | |
7.1019 | |
7.1557 | |
7.1456 | |
7.1375 | |
7.1517 | |
7.1393 | |
7.0932 | |
7.0631 | |
7.0226 | |
6.9638 | |
7.0337 | |
7.0378 | |
7.0124 | |
6.9625 | |
6.8532 | |
6.8228 | |
6.7875 | |
6.8078 | |
6.9485 | |
7.0484 | |
7.0074 | |
7.0238 | |
7.1374 | |
7.1729 | |
7.1982 | |
7.1819 | |
7.2478 | |
7.4620 | |
7.5978 | |
7.5926 | |
7.6150 | |
7.8058 | |
7.5363 | |
7.8614 | |
7.9943 | |
8.1172 | |
7.9870 | |
8.0910 | |
7.8769 | |
7.8593 | |
8.0643 | |
8.2656 | |
8.4763 | |
8.5250 | |
8.5708 | |
8.6966 | |
8.6975 | |
8.7007 | |
8.6680 | |
8.7064 | |
8.7146 | |
8.7996 | |
8.6593 | |
8.6471 | |
8.6825 | |
8.6979 | |
8.7755 | |
8.7466 | |
8.7404 | |
8.8644 | |
8.9263 | |
8.9896 | |
8.9085 | |
8.9429 | |
8.9273 | |
8.9328 | |
8.9889 | |
9.0006 | |
9.0134 | |
9.0279 | |
9.0024 | |
8.9815 | |
8.9933 | |
9.0054 | |
9.0398 | |
9.0233 | |
9.0252 | |
9.0242 | |
9.0423 | |
9.0821 | |
9.0507 | |
9.0773 | |
9.0732 | |
9.0746 | |
9.0728 | |
9.0691 | |
9.0202 | |
9.0265 | |
9.0120 | |
9.0180 | |
9.0063 | |
9.0010 | |
9.0329 | |
9.0325 | |
9.0125 | |
9.0230 | |
9.0204 | |
9.0208 | |
9.0224 | |
9.0294 | |
9.0132 | |
9.0152 | |
9.0317 | |
9.0363 | |
9.0463 | |
9.0387 | |
9.0542 | |
9.0564 | |
9.0512 | |
9.0165 | |
9.0169 | |
9.0227 | |
9.0264 | |
9.0388 | |
9.0337 | |
9.0348 | |
9.0904 | |
9.0424 | |
9.0450 | |
9.0757 | |
9.0831 | |
9.0585 | |
9.0568 | |
9.0670 | |
9.1326 | |
9.1386 | |
9.1294 | |
9.1618 | |
9.1687 | |
9.1820 | |
9.1876 | |
9.1757 | |
9.1850 | |
9.1918 | |
9.1576 | |
9.1789 | |
9.1797 | |
9.1850 | |
9.1883 | |
9.1767 | |
9.1960 | |
9.1626 | |
9.1899 | |
9.1120 | |
9.0968 | |
9.2219 | |
9.1258 | |
9.1270 | |
9.2234 | |
9.2202 | |
9.2216 | |
9.2205 | |
9.2076 | |
9.1178 | |
9.2291 | |
9.2532 | |
9.1380 | |
9.2271 | |
9.2426 | |
9.2548 | |
9.1630 | |
9.1386 | |
9.2547 | |
9.1256 | |
9.2650 | |
9.1084 | |
9.1306 | |
9.1247 | |
9.0091 | |
8.9922 | |
9.0080 | |
9.0286 | |
9.1626 | |
9.1782 | |
9.0574 | |
9.0480 | |
9.1110 | |
9.0726 | |
9.0599 | |
9.0831 | |
9.0933 | |
9.0901 | |
9.0913 | |
9.0878 | |
9.0832 | |
9.0885 | |
9.0901 | |
9.0971 | |
9.1290 | |
9.1903 | |
9.1442 | |
9.1775 | |
9.1769 | |
9.1891 | |
9.1919 | |
9.1981 | |
9.1881 | |
9.2115 | |
9.2192 | |
9.2224 | |
9.2283 | |
9.2287 | |
9.2363 | |
9.2296 | |
9.2289 | |
9.2299 | |
9.2868 | |
9.2568 | |
9.2861 | |
9.3362 | |
9.3373 | |
9.3813 | |
9.3687 | |
9.3398 | |
9.3332 | |
9.3562 | |
9.2616 | |
9.2856 | |
9.2919 | |
9.2937 | |
9.4035 | |
9.3011 | |
9.3216 | |
9.2673 | |
9.1899 | |
9.2411 | |
9.4569 | |
9.4619 | |
9.4811 | |
9.4927 | |
9.5261 | |
9.5899 | |
9.5858 | |
9.5898 | |
9.5916 | |
9.5873 | |
9.4238 | |
9.6282 | |
9.6665 | |
9.4686 | |
9.6058 | |
9.7021 | |
9.7585 | |
9.7186 | |
9.8125 | |
9.6452 | |
9.6954 | |
9.7110 | |
9.6844 | |
9.7763 | |
9.7376 | |
9.8536 | |
9.8143 | |
9.7285 | |
9.7489 | |
9.9002 | |
9.7850 | |
9.8525 |