Istoria de rate de zi cu zi PLN /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 zlot polonez = 30 283.7523 Afgan afgani
minim asupra
1 zlot polonez = 8 299.1617 Afgan afgani
Date | PLN/AFA |
---|---|
21 792.2791 | |
21 723.1386 | |
21 937.2618 | |
21 688.2579 | |
21 760.1756 | |
21 564.8959 | |
21 653.7490 | |
21 461.9766 | |
21 457.6485 | |
21 523.9999 | |
21 511.3276 | |
21 708.9577 | |
18 546.9109 | |
21 733.6181 | |
21 690.8209 | |
21 458.3103 | |
21 622.1247 | |
21 680.0988 | |
21 675.6463 | |
21 030.2917 | |
20 930.1768 | |
20 864.5394 | |
20 784.0288 | |
20 745.5699 | |
20 255.3024 | |
19 971.8298 | |
20 137.2788 | |
20 004.4825 | |
20 068.4071 | |
20 929.1417 | |
20 941.6378 | |
21 018.5975 | |
21 148.8430 | |
21 291.9334 | |
21 394.7132 | |
21 288.1804 | |
21 450.8269 | |
21 171.3539 | |
21 149.5909 | |
21 162.0746 | |
21 102.0129 | |
20 850.2391 | |
20 953.6011 | |
20 822.0606 | |
21 011.3510 | |
21 205.1783 | |
21 115.7930 | |
20 806.4793 | |
20 620.9025 | |
20 142.6144 | |
20 159.1496 | |
20 065.0074 | |
19 877.8362 | |
19 978.2380 | |
19 939.2572 | |
20 460.2874 | |
20 740.8091 | |
20 531.2375 | |
20 723.4987 | |
20 483.1304 | |
20 322.6718 | |
20 222.4988 | |
19 836.9823 | |
19 529.5000 | |
19 686.4449 | |
19 818.2815 | |
19 468.5732 | |
19 360.1207 | |
18 874.9997 | |
18 581.6997 | |
17 926.3093 | |
17 587.9880 | |
17 684.7778 | |
17 733.6827 | |
17 889.9239 | |
18 805.1940 | |
19 071.9840 | |
18 617.5071 | |
18 662.5822 | |
18 595.0467 | |
19 269.5015 | |
19 507.3951 | |
19 310.8945 | |
19 557.5394 | |
18 707.0760 | |
18 472.0161 | |
19 376.7938 | |
19 896.4139 | |
20 108.2052 | |
20 002.5563 | |
20 740.5219 | |
20 777.2329 | |
20 613.5305 | |
20 059.4194 | |
19 624.3959 | |
19 252.9027 | |
20 137.7654 | |
20 602.9498 | |
20 019.0055 | |
19 489.9200 | |
21 869.0637 | |
22 924.9264 | |
22 729.6179 | |
23 419.9211 | |
24 478.2107 | |
25 551.0293 | |
26 486.9379 | |
26 269.2719 | |
25 995.8836 | |
25 492.7053 | |
24 965.5485 | |
27 327.7358 | |
23 673.4232 | |
23 107.8939 | |
22 532.5608 | |
23 088.0929 | |
22 935.7638 | |
22 704.2291 | |
22 691.2992 | |
22 639.6045 | |
22 688.0935 | |
22 916.9705 | |
22 300.2516 | |
21 906.1410 | |
22 195.9684 | |
22 685.2701 | |
22 732.0571 | |
21 998.9701 | |
22 215.0822 | |
20 863.5473 | |
20 819.9324 | |
20 535.6867 | |
20 325.8235 | |
20 976.0415 | |
20 996.1239 | |
20 910.6760 | |
20 460.7899 | |
21 012.5173 | |
21 235.0441 | |
21 331.2599 | |
21 274.7992 | |
20 718.2579 | |
20 595.1193 | |
20 502.0100 | |
20 475.6411 | |
20 477.8749 | |
20 292.3539 | |
19 783.9738 | |
19 485.2353 | |
20 008.5303 | |
19 959.6188 | |
20 519.1109 | |
20 783.2615 | |
20 820.1363 | |
20 719.1592 | |
20 640.6371 | |
20 603.0162 | |
20 576.4566 | |
20 686.0899 | |
20 781.8228 | |
20 858.0041 | |
20 839.7966 | |
21 076.1024 | |
20 808.3251 | |
20 563.5875 | |
20 434.9411 | |
20 326.1633 | |
20 356.4125 | |
19 433.2790 | |
19 821.7929 | |
19 797.0029 | |
20 332.0373 | |
20 087.1717 | |
19 589.4017 | |
20 105.4873 | |
20 447.9085 | |
20 435.5326 | |
20 817.1833 | |
20 725.1714 | |
20 780.7259 | |
20 498.0319 | |
20 372.7113 | |
20 577.7682 | |
19 750.4460 | |
19 419.0559 | |
19 443.9530 | |
19 505.6303 | |
19 486.9692 | |
19 648.7578 | |
19 657.8565 | |
19 328.7002 | |
18 547.0792 | |
18 107.3233 | |
18 047.1174 | |
18 318.5292 | |
18 170.2747 | |
18 149.8503 | |
18 313.7081 | |
17 969.5856 | |
18 567.3404 | |
17 763.8618 | |
19 004.2010 | |
20 088.5929 | |
19 417.8116 | |
19 208.6685 | |
19 480.8338 | |
19 693.2987 | |
19 769.2071 | |
19 730.0753 | |
20 062.0243 | |
20 260.3189 | |
20 365.2314 | |
20 298.3703 | |
20 236.9930 | |
20 521.5308 | |
20 231.5853 | |
20 184.7024 | |
20 116.2796 | |
20 120.6762 | |
20 139.2583 | |
20 443.8380 | |
20 239.8280 | |
20 417.5338 | |
20 070.7204 | |
19 784.6323 | |
19 469.8564 | |
19 522.6553 | |
19 869.9173 | |
19 967.9941 | |
19 697.0885 | |
19 939.2071 | |
19 894.5031 | |
20 271.8304 | |
20 172.0423 | |
20 443.7562 | |
21 070.3537 | |
21 141.6001 | |
21 091.5545 | |
21 570.5165 | |
21 558.3563 | |
21 211.6433 | |
21 042.8915 | |
20 682.6389 | |
20 701.4252 | |
20 559.9492 | |
20 387.1037 | |
20 159.7944 | |
20 033.8278 | |
20 305.0898 | |
20 515.1128 | |
20 086.0412 | |
19 787.6327 | |
19 890.1954 | |
19 928.4486 | |
19 624.4300 | |
19 672.2955 | |
19 460.5266 | |
19 318.7881 | |
19 380.4288 | |
19 949.7981 | |
19 889.6176 | |
19 978.6445 | |
20 055.4399 | |
20 100.7975 | |
20 016.7482 | |
20 046.5468 | |
20 010.3428 | |
20 123.9489 | |
20 047.1326 | |
20 031.4434 | |
19 958.6236 | |
19 818.0226 | |
19 812.5179 | |
19 684.5964 | |
20 167.0172 | |
20 421.7470 | |
20 159.2544 | |
20 398.7980 | |
20 573.5497 | |
20 558.0536 | |
19 849.9215 | |
19 922.7136 | |
19 714.1419 | |
19 196.9693 | |
19 196.2221 | |
19 564.3615 | |
19 696.1132 | |
19 462.5654 | |
19 701.4981 | |
20 022.3843 | |
19 368.1314 | |
19 430.2717 | |
19 250.2201 | |
19 663.5909 | |
19 500.1568 | |
19 354.1119 | |
19 498.6876 | |
19 909.5161 | |
19 635.5122 | |
19 956.4441 | |
20 368.5321 | |
20 888.0735 | |
20 386.2743 | |
20 249.5796 | |
20 275.2563 | |
20 102.7354 | |
20 190.4719 | |
20 293.3736 | |
20 791.3488 | |
20 266.3007 | |
20 604.2668 | |
20 698.3408 | |
20 366.1173 | |
20 133.3522 | |
19 966.5943 | |
19 783.9290 | |
19 614.0629 | |
19 453.5989 | |
19 308.2399 | |
19 329.6956 | |
19 525.2632 | |
19 085.3572 | |
18 884.7061 | |
18 984.6058 | |
19 001.2114 | |
18 598.4870 | |
18 683.3384 | |
19 070.6988 | |
19 110.5455 | |
19 220.2870 | |
19 249.1212 | |
19 121.5889 | |
18 880.3657 | |
18 810.1225 | |
19 033.0150 | |
18 796.1308 | |
18 647.7111 | |
18 599.3299 | |
18 373.3627 | |
18 239.4229 | |
18 119.0477 | |
18 084.6630 | |
18 306.9668 | |
18 341.9674 | |
18 293.0776 | |
18 214.3087 | |
17 720.1669 | |
17 472.7062 | |
17 474.9438 | |
17 253.5351 | |
16 903.8883 | |
16 902.3854 | |
16 827.2628 | |
17 049.4231 | |
16 745.7206 | |
16 388.7965 | |
16 389.9478 | |
16 428.6543 | |
16 515.6543 | |
16 523.8880 | |
16 702.3962 | |
16 440.7867 | |
16 305.9642 | |
16 300.7091 | |
16 106.1115 | |
15 918.4372 | |
15 865.0968 | |
15 722.9791 | |
15 867.9237 | |
15 831.1986 | |
15 978.1453 | |
16 125.8670 | |
17 124.6975 | |
17 762.1898 | |
17 765.1527 | |
17 612.4149 | |
17 731.5775 | |
18 088.8112 | |
17 959.7495 | |
17 983.9525 | |
17 874.3800 | |
17 685.0720 | |
17 715.1086 | |
17 680.0811 | |
17 946.3838 | |
18 014.4350 | |
17 955.4973 | |
17 599.7705 | |
17 402.6940 | |
8 674.2667 | |
8 604.6291 | |
8 623.8567 | |
8 930.5916 | |
8 995.4634 | |
8 793.6702 | |
8 758.7296 | |
8 738.1286 | |
8 864.4579 | |
8 880.6551 | |
8 825.7213 | |
8 905.1266 | |
8 969.2127 | |
9 069.0904 | |
9 245.9405 | |
9 004.2142 | |
8 959.7571 | |
8 754.5190 | |
8 663.4423 | |
8 687.9585 | |
8 795.1945 | |
8 744.0386 | |
8 625.0804 | |
8 442.0301 | |
8 336.5025 | |
8 469.9575 | |
8 575.1860 | |
8 781.6214 | |
8 782.1415 | |
8 655.6842 | |
8 406.6279 | |
8 458.4458 | |
8 303.8986 | |
8 537.2778 | |
8 362.5934 |