Historique des taux quotidiens PLN /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 30 283.7523 afghani
le minimum le
1 zloty polonais = 8 299.1617 afghani
Historique des prix AFA / PLN
| Date | PLN/AFA |
| | 22 271.5271 |
| | 22 276.5490 |
| | 22 514.3525 |
| | 22 511.8901 |
| | 22 653.8897 |
| | 22 927.3698 |
| | 22 917.2471 |
| | 23 053.6252 |
| | 23 024.4666 |
| | 23 066.0996 |
| | 23 163.9829 |
| | 23 007.0874 |
| | 23 154.0997 |
| | 23 238.7802 |
| | 23 065.4646 |
| | 22 821.0787 |
| | 22 639.5860 |
| | 22 951.6348 |
| | 22 753.1493 |
| | 22 937.6134 |
| | 23 131.7470 |
| | 23 334.0126 |
| | 23 445.4386 |
| | 23 556.1819 |
| | 23 299.4801 |
| | 23 383.6633 |
| | 23 154.6826 |
| | 23 326.7168 |
| | 23 258.7857 |
| | 23 323.9347 |
| | 23 390.5645 |
| | 23 375.8152 |
| | 23 164.3499 |
| | 23 210.6944 |
| | 23 081.1949 |
| | 23 116.2489 |
| | 23 085.6305 |
| | 22 911.6658 |
| | 23 132.8769 |
| | 23 131.9323 |
| | 22 912.2628 |
| | 23 081.6618 |
| | 23 020.1543 |
| | 23 142.8182 |
| | 23 165.7464 |
| | 23 109.2951 |
| | 22 949.4173 |
| | 23 017.4706 |
| | 23 052.5473 |
| | 22 941.3934 |
| | 22 796.1735 |
| | 22 898.0637 |
| | 23 005.4537 |
| | 23 034.9155 |
| | 23 102.6342 |
| | 23 074.3604 |
| | 22 676.3578 |
| | 22 755.4431 |
| | 22 540.1070 |
| | 22 638.2904 |
| | 22 506.4680 |
| | 22 482.1921 |
| | 22 404.9242 |
| | 22 504.3929 |
| | 22 560.0442 |
| | 22 552.7246 |
| | 22 532.3155 |
| | 21 983.2425 |
| | 22 326.8292 |
| | 22 390.6152 |
| | 22 429.0069 |
| | 22 282.8399 |
| | 22 022.8979 |
| | 22 085.8007 |
| | 22 072.1689 |
| | 21 722.1924 |
| | 21 480.7455 |
| | 21 875.8466 |
| | 21 427.2142 |
| | 21 222.2061 |
| | 21 416.1386 |
| | 21 394.8904 |
| | 21 450.3917 |
| | 21 604.0621 |
| | 21 640.6879 |
| | 21 412.8089 |
| | 21 306.2495 |
| | 21 391.0660 |
| | 21 229.8089 |
| | 21 529.6764 |
| | 21 478.8185 |
| | 21 639.3716 |
| | 21 866.6359 |
| | 21 773.4701 |
| | 22 127.3685 |
| | 22 133.1420 |
| | 22 107.1328 |
| | 22 053.1703 |
| | 22 136.4411 |
| | 22 173.5191 |
| | 22 159.1290 |
| | 21 837.1431 |
| | 21 870.3420 |
| | 21 901.9899 |
| | 21 979.8967 |
| | 22 100.6518 |
| | 22 032.7373 |
| | 21 786.2503 |
| | 21 911.4070 |
| | 21 640.0295 |
| | 21 740.0490 |
| | 22 011.4107 |
| | 22 075.3712 |
| | 22 124.0613 |
| | 21 898.4253 |
| | 21 717.6006 |
| | 21 646.2717 |
| | 21 508.7095 |
| | 21 591.3610 |
| | 22 007.7888 |
| | 21 840.2002 |
| | 21 792.2791 |
| | 21 723.1386 |
| | 21 937.2618 |
| | 21 688.2579 |
| | 21 760.1756 |
| | 21 564.8959 |
| | 21 653.7490 |
| | 21 461.9766 |
| | 21 457.6485 |
| | 21 523.9999 |
| | 21 511.3276 |
| | 21 708.9577 |
| | 18 546.9109 |
| | 21 733.6181 |
| | 21 690.8209 |
| | 21 458.3103 |
| | 21 622.1247 |
| | 21 680.0988 |
| | 21 675.6463 |
| | 21 030.2917 |
| | 20 930.1768 |
| | 20 864.5394 |
| | 20 784.0288 |
| | 20 745.5699 |
| | 20 255.3024 |
| | 19 971.8298 |
| | 20 137.2788 |
| | 20 004.4825 |
| | 20 068.4071 |
| | 20 929.1417 |
| | 20 941.6378 |
| | 21 018.5975 |
| | 21 148.8430 |
| | 21 291.9334 |
| | 21 394.7132 |
| | 21 288.1804 |
| | 21 450.8269 |
| | 21 171.3539 |
| | 21 149.5909 |
| | 21 162.0746 |
| | 21 102.0129 |
| | 20 850.2391 |
| | 20 953.6011 |
| | 20 822.0606 |
| | 21 011.3510 |
| | 21 205.1783 |
| | 21 115.7930 |
| | 20 806.4793 |
| | 20 620.9025 |
| | 20 142.6144 |
| | 20 159.1496 |
| | 20 065.0074 |
| | 19 877.8362 |
| | 19 978.2380 |
| | 19 939.2572 |
| | 20 460.2874 |
| | 20 740.8091 |
| | 20 531.2375 |
| | 20 723.4987 |
| | 20 483.1304 |
| | 20 322.6718 |
| | 20 222.4988 |
| | 19 836.9823 |
| | 19 529.5000 |
| | 19 686.4449 |
| | 19 818.2815 |
| | 19 468.5732 |
| | 19 360.1207 |
| | 18 874.9997 |
| | 18 581.6997 |
| | 17 926.3093 |
| | 17 587.9880 |
| | 17 684.7778 |
| | 17 733.6827 |
| | 17 889.9239 |
| | 18 805.1940 |
| | 19 071.9840 |
| | 18 617.5071 |
| | 18 662.5822 |
| | 18 595.0467 |
| | 19 269.5015 |
| | 19 507.3951 |
| | 19 310.8945 |
| | 19 557.5394 |
| | 18 707.0760 |
| | 18 472.0161 |
| | 19 376.7938 |
| | 19 896.4139 |
| | 20 108.2052 |
| | 20 002.5563 |
| | 20 740.5219 |
| | 20 777.2329 |
| | 20 613.5305 |
| | 20 059.4194 |
| | 19 624.3959 |
| | 19 252.9027 |
| | 20 137.7654 |
| | 20 602.9498 |
| | 20 019.0055 |
| | 19 489.9200 |
| | 21 869.0637 |
| | 22 924.9264 |
| | 22 729.6179 |
| | 23 419.9211 |
| | 24 478.2107 |
| | 25 551.0293 |
| | 26 486.9379 |
| | 26 269.2719 |
| | 25 995.8836 |
| | 25 492.7053 |
| | 24 965.5485 |
| | 27 327.7358 |
| | 23 673.4232 |
| | 23 107.8939 |
| | 22 532.5608 |
| | 23 088.0929 |
| | 22 935.7638 |
| | 22 704.2291 |
| | 22 691.2992 |
| | 22 639.6045 |
| | 22 688.0935 |
| | 22 916.9705 |
| | 22 300.2516 |
| | 21 906.1410 |
| | 22 195.9684 |
| | 22 685.2701 |
| | 22 732.0571 |
| | 21 998.9701 |
| | 22 215.0822 |
| | 20 863.5473 |
| | 20 819.9324 |
| | 20 535.6867 |
| | 20 325.8235 |
| | 20 976.0415 |
| | 20 996.1239 |
| | 20 910.6760 |
| | 20 460.7899 |
| | 21 012.5173 |
| | 21 235.0441 |
| | 21 331.2599 |
| | 21 274.7992 |
| | 20 718.2579 |
| | 20 595.1193 |
| | 20 502.0100 |
| | 20 475.6411 |
| | 20 477.8749 |
| | 20 292.3539 |
| | 19 783.9738 |
| | 19 485.2353 |
| | 20 008.5303 |
| | 19 959.6188 |
| | 20 519.1109 |
| | 20 783.2615 |
| | 20 820.1363 |
| | 20 719.1592 |
| | 20 640.6371 |
| | 20 603.0162 |
| | 20 576.4566 |
| | 20 686.0899 |
| | 20 781.8228 |
| | 20 858.0041 |
| | 20 839.7966 |
| | 21 076.1024 |
| | 20 808.3251 |
| | 20 563.5875 |
| | 20 434.9411 |
| | 20 326.1633 |
| | 20 356.4125 |
| | 19 433.2790 |
| | 19 821.7929 |
| | 19 797.0029 |
| | 20 332.0373 |
| | 20 087.1717 |
| | 19 589.4017 |
| | 20 105.4873 |
| | 20 447.9085 |
| | 20 435.5326 |
| | 20 817.1833 |
| | 20 725.1714 |
| | 20 780.7259 |
| | 20 498.0319 |
| | 20 372.7113 |
| | 20 577.7682 |
| | 19 750.4460 |
| | 19 419.0559 |
| | 19 443.9530 |
| | 19 505.6303 |
| | 19 486.9692 |
| | 19 648.7578 |
| | 19 657.8565 |
| | 19 328.7002 |
| | 18 547.0792 |
| | 18 107.3233 |
| | 18 047.1174 |
| | 18 318.5292 |
| | 18 170.2747 |
| | 18 149.8503 |
| | 18 313.7081 |
| | 17 969.5856 |
| | 18 567.3404 |
| | 17 763.8618 |
| | 19 004.2010 |
| | 20 088.5929 |
| | 19 417.8116 |
| | 19 208.6685 |
| | 19 480.8338 |
| | 19 693.2987 |
| | 19 769.2071 |
| | 19 730.0753 |
| | 20 062.0243 |
| | 20 260.3189 |
| | 20 365.2314 |
| | 20 298.3703 |
| | 20 236.9930 |
| | 20 521.5308 |
| | 20 231.5853 |
| | 20 184.7024 |
| | 20 116.2796 |
| | 20 120.6762 |
| | 20 139.2583 |
| | 20 443.8380 |
| | 20 239.8280 |
| | 20 417.5338 |
| | 20 070.7204 |
| | 19 784.6323 |
| | 19 469.8564 |
| | 19 522.6553 |
| | 19 869.9173 |
| | 19 967.9941 |
| | 19 697.0885 |
| | 19 939.2071 |
| | 19 894.5031 |
| | 20 271.8304 |
| | 20 172.0423 |
| | 20 443.7562 |
| | 21 070.3537 |
| | 21 141.6001 |
| | 21 091.5545 |
| | 21 570.5165 |
| | 21 558.3563 |
| | 21 211.6433 |
| | 21 042.8915 |
| | 20 682.6389 |
| | 20 701.4252 |
| | 20 559.9492 |
| | 20 387.1037 |
| | 20 159.7944 |
| | 20 033.8278 |
| | 20 305.0898 |
| | 20 515.1128 |
| | 20 086.0412 |
| | 19 787.6327 |
| | 19 890.1954 |
| | 19 928.4486 |
| | 19 624.4300 |
| | 19 672.2955 |
| | 19 460.5266 |
| | 19 318.7881 |
| | 19 380.4288 |
| | 19 949.7981 |
| | 19 889.6176 |
| | 19 978.6445 |
| | 20 055.4399 |
| | 20 100.7975 |
| | 20 016.7482 |
| | 20 046.5468 |
| | 20 010.3428 |
| | 20 123.9489 |
| | 20 047.1326 |
| | 20 031.4434 |
| | 19 958.6236 |
| | 19 818.0226 |
| | 19 812.5179 |
| | 19 684.5964 |
| | 20 167.0172 |
| | 20 421.7470 |
| | 20 159.2544 |
| | 20 398.7980 |
| | 20 573.5497 |
| | 20 558.0536 |
| | 19 849.9215 |
| | 19 922.7136 |
| | 19 714.1419 |
| | 19 196.9693 |
| | 19 196.2221 |
| | 19 564.3615 |
| | 19 696.1132 |
| | 19 462.5654 |
| | 19 701.4981 |
| | 20 022.3843 |
| | 19 368.1314 |
| | 19 430.2717 |
| | 19 250.2201 |
| | 19 663.5909 |
| | 19 500.1568 |
| | 19 354.1119 |
| | 19 498.6876 |
| | 19 909.5161 |
| | 19 635.5122 |
| | 19 956.4441 |
| | 20 368.5321 |
| | 20 888.0735 |
| | 20 386.2743 |
| | 20 249.5796 |
| | 20 275.2563 |
| | 20 102.7354 |
| | 20 190.4719 |
| | 20 293.3736 |
| | 20 791.3488 |
| | 20 266.3007 |
| | 20 604.2668 |
| | 20 698.3408 |
| | 20 366.1173 |
| | 20 133.3522 |
| | 19 966.5943 |
| | 19 783.9290 |
| | 19 614.0629 |
| | 19 453.5989 |
| | 19 308.2399 |
| | 19 329.6956 |
| | 19 525.2632 |
| | 19 085.3572 |
| | 18 884.7061 |
| | 18 984.6058 |
| | 19 001.2114 |
| | 18 598.4870 |
| | 18 683.3384 |
| | 19 070.6988 |
| | 19 110.5455 |
| | 19 220.2870 |
| | 19 249.1212 |
| | 19 121.5889 |
| | 18 880.3657 |
| | 18 810.1225 |
| | 19 033.0150 |
| | 18 796.1308 |
| | 18 647.7111 |
| | 18 599.3299 |
| | 18 373.3627 |
| | 18 239.4229 |
| | 18 119.0477 |
| | 18 084.6630 |
| | 18 306.9668 |
| | 18 341.9674 |
| | 18 293.0776 |
| | 18 214.3087 |
| | 17 720.1669 |
| | 17 472.7062 |
| | 17 474.9438 |
| | 17 253.5351 |
| | 16 903.8883 |
| | 16 902.3854 |
| | 16 827.2628 |
| | 17 049.4231 |
| | 16 745.7206 |
| | 16 388.7965 |
| | 16 389.9478 |
| | 16 428.6543 |
| | 16 515.6543 |
| | 16 523.8880 |
| | 16 702.3962 |
| | 16 440.7867 |
| | 16 305.9642 |
| | 16 300.7091 |
| | 16 106.1115 |
| | 15 918.4372 |
| | 15 865.0968 |
| | 15 722.9791 |
| | 15 867.9237 |
| | 15 831.1986 |
| | 15 978.1453 |
| | 16 125.8670 |
| | 17 124.6975 |
| | 17 762.1898 |
| | 17 765.1527 |
| | 17 612.4149 |
| | 17 731.5775 |
| | 18 088.8112 |
| | 17 959.7495 |
| | 17 983.9525 |
| | 17 874.3800 |
| | 17 685.0720 |
| | 17 715.1086 |
| | 17 680.0811 |
| | 17 946.3838 |
| | 18 014.4350 |
| | 17 955.4973 |
| | 17 599.7705 |
| | 17 402.6940 |
| | 8 674.2667 |
| | 8 604.6291 |
| | 8 623.8567 |
| | 8 930.5916 |
| | 8 995.4634 |
| | 8 793.6702 |
| | 8 758.7296 |
| | 8 738.1286 |
| | 8 864.4579 |
| | 8 880.6551 |
| | 8 825.7213 |
| | 8 905.1266 |
| | 8 969.2127 |
| | 9 069.0904 |
| | 9 245.9405 |
| | 9 004.2142 |
| | 8 959.7571 |
| | 8 754.5190 |
| | 8 663.4423 |
| | 8 687.9585 |
| | 8 795.1945 |
| | 8 744.0386 |
| | 8 625.0804 |
| | 8 442.0301 |
| | 8 336.5025 |
| | 8 469.9575 |
| | 8 575.1860 |
| | 8 781.6214 |
| | 8 782.1415 |
| | 8 655.6842 |
| | 8 406.6279 |
| | 8 458.4458 |
| | 8 303.8986 |
| | 8 537.2778 |
| | 8 362.5934 |