Istoria de rate de zi cu zi PLN /RUB întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 zlot polonez = 32.1909 rublă rusească
minim asupra
1 zlot polonez = 7.1143 rublă rusească
Istoria Prețul de RUB / PLN
Date | PLN/RUB |
| 23.3841 |
| 23.0735 |
| 23.2279 |
| 22.9730 |
| 23.2408 |
| 22.9909 |
| 22.8002 |
| 22.4167 |
| 22.1431 |
| 21.9498 |
| 21.9639 |
| 22.9690 |
| 19.3712 |
| 23.3645 |
| 22.8656 |
| 22.6308 |
| 22.8991 |
| 22.4409 |
| 22.2881 |
| 22.2010 |
| 22.2747 |
| 22.1740 |
| 22.6099 |
| 23.0817 |
| 23.0048 |
| 22.4595 |
| 22.0304 |
| 22.2239 |
| 22.0243 |
| 23.2223 |
| 23.1562 |
| 22.7652 |
| 24.1496 |
| 23.8040 |
| 22.8801 |
| 22.4717 |
| 22.9591 |
| 22.4277 |
| 22.0277 |
| 20.7395 |
| 20.6314 |
| 20.2779 |
| 19.3305 |
| 19.0153 |
| 19.2346 |
| 19.3029 |
| 18.7329 |
| 19.2167 |
| 19.5891 |
| 19.3500 |
| 17.1863 |
| 17.1740 |
| 16.8552 |
| 16.8949 |
| 16.6096 |
| 16.1652 |
| 16.1031 |
| 15.9129 |
| 15.8658 |
| 15.9882 |
| 16.2262 |
| 15.6646 |
| 15.5092 |
| 14.2140 |
| 13.9390 |
| 13.5810 |
| 13.2219 |
| 13.4428 |
| 13.2319 |
| 12.9591 |
| 12.8008 |
| 12.7318 |
| 12.7571 |
| 11.8192 |
| 11.7548 |
| 12.8057 |
| 13.0823 |
| 12.8357 |
| 13.0553 |
| 12.5560 |
| 13.3416 |
| 13.3997 |
| 13.7060 |
| 12.6606 |
| 12.2465 |
| 13.0689 |
| 12.6145 |
| 11.9970 |
| 12.3872 |
| 12.9207 |
| 14.3042 |
| 15.0039 |
| 13.5704 |
| 14.4869 |
| 15.7271 |
| 15.8298 |
| 17.3382 |
| 25.0242 |
| 27.7300 |
| 31.1164 |
| 25.0782 |
| 20.0099 |
| 18.9938 |
| 19.0255 |
| 18.9557 |
| 19.5144 |
| 19.2079 |
| 18.6838 |
| 18.3739 |
| 18.0658 |
| 18.0492 |
| 17.8803 |
| 18.2717 |
| 17.9642 |
| 17.9089 |
| 17.7330 |
| 17.9739 |
| 17.9916 |
| 17.5711 |
| 18.0368 |
| 18.1041 |
| 18.3389 |
| 18.4667 |
| 18.6861 |
| 18.8614 |
| 19.1573 |
| 19.0004 |
| 18.9940 |
| 18.9368 |
| 18.9395 |
| 19.0097 |
| 18.9410 |
| 19.1618 |
| 19.3872 |
| 19.3538 |
| 19.1378 |
| 19.2384 |
| 19.3243 |
| 19.8741 |
| 20.0553 |
| 20.0211 |
| 19.8235 |
| 19.7791 |
| 19.8819 |
| 19.8753 |
| 20.1891 |
| 20.3190 |
| 19.6822 |
| 19.0897 |
| 19.4426 |
| 18.9052 |
| 19.2010 |
| 19.7469 |
| 20.0909 |
| 19.8425 |
| 20.0127 |
| 20.3842 |
| 20.1409 |
| 19.7006 |
| 20.0620 |
| 20.0303 |
| 20.1097 |
| 20.3869 |
| 20.2133 |
| 19.9696 |
| 20.3713 |
| 20.1387 |
| 20.2418 |
| 20.1194 |
| 20.3778 |
| 19.7280 |
| 19.9697 |
| 20.4161 |
| 20.4970 |
| 20.1563 |
| 19.9769 |
| 20.0815 |
| 20.1886 |
| 20.0464 |
| 20.0337 |
| 19.8935 |
| 19.6204 |
| 19.4751 |
| 19.1808 |
| 18.3330 |
| 17.8856 |
| 18.1985 |
| 17.7085 |
| 17.5332 |
| 17.8720 |
| 17.4100 |
| 17.4610 |
| 17.3544 |
| 17.3897 |
| 17.4878 |
| 17.9259 |
| 17.7619 |
| 18.1349 |
| 17.7019 |
| 17.9937 |
| 19.3317 |
| 18.5596 |
| 18.6973 |
| 19.6603 |
| 17.1075 |
| 16.4458 |
| 16.1557 |
| 16.4029 |
| 16.3911 |
| 16.2100 |
| 16.1029 |
| 16.1033 |
| 16.3528 |
| 16.3270 |
| 16.1677 |
| 16.3555 |
| 16.3935 |
| 16.5886 |
| 16.3774 |
| 16.4822 |
| 16.4927 |
| 16.5458 |
| 16.5480 |
| 16.6264 |
| 16.5006 |
| 16.4686 |
| 16.1682 |
| 15.9789 |
| 16.2602 |
| 16.7099 |
| 16.7846 |
| 16.8349 |
| 16.9869 |
| 16.9561 |
| 17.1023 |
| 16.4863 |
| 16.6319 |
| 16.5612 |
| 16.7812 |
| 16.7546 |
| 16.7732 |
| 16.9443 |
| 17.1930 |
| 17.1627 |
| 16.7971 |
| 16.7605 |
| 17.0384 |
| 17.0789 |
| 16.7982 |
| 16.7695 |
| 17.0138 |
| 17.0413 |
| 17.0147 |
| 16.8866 |
| 17.0003 |
| 17.2379 |
| 17.3272 |
| 17.1864 |
| 17.3063 |
| 17.1686 |
| 17.5012 |
| 17.6397 |
| 17.6176 |
| 17.9183 |
| 17.8447 |
| 18.5002 |
| 18.2525 |
| 17.6642 |
| 17.6318 |
| 17.6824 |
| 17.7001 |
| 17.3492 |
| 17.6912 |
| 17.5077 |
| 17.2983 |
| 17.4120 |
| 17.7109 |
| 17.7483 |
| 17.5492 |
| 18.0189 |
| 18.5022 |
| 18.9754 |
| 18.3813 |
| 18.4580 |
| 17.8722 |
| 17.9179 |
| 17.3029 |
| 17.0638 |
| 17.0174 |
| 16.9578 |
| 17.0202 |
| 16.7809 |
| 16.9067 |
| 17.1271 |
| 17.3302 |
| 16.9953 |
| 16.8481 |
| 16.9199 |
| 17.2784 |
| 17.6218 |
| 17.9501 |
| 17.9564 |
| 18.2654 |
| 17.8196 |
| 16.8041 |
| 16.8897 |
| 16.8724 |
| 16.6998 |
| 16.6243 |
| 16.4391 |
| 16.9142 |
| 17.0567 |
| 17.0435 |
| 16.8171 |
| 16.6189 |
| 16.5623 |
| 16.3866 |
| 16.5665 |
| 16.4406 |
| 16.4367 |
| 16.5266 |
| 16.5860 |
| 16.5352 |
| 16.4357 |
| 16.3539 |
| 15.9695 |
| 15.8811 |
| 15.9923 |
| 15.9417 |
| 15.9104 |
| 15.7676 |
| 15.9706 |
| 16.1835 |
| 16.1259 |
| 16.1995 |
| 16.4410 |
| 16.3173 |
| 16.4384 |
| 16.6443 |
| 16.6104 |
| 16.3798 |
| 16.1980 |
| 16.2119 |
| 15.8601 |
| 15.6786 |
| 15.4453 |
| 15.2355 |
| 15.2227 |
| 15.0521 |
| 15.1617 |
| 14.7464 |
| 15.0254 |
| 14.7073 |
| 14.2666 |
| 13.9870 |
| 14.2942 |
| 14.1156 |
| 14.5392 |
| 14.4248 |
| 14.4518 |
| 14.2953 |
| 14.2685 |
| 14.2242 |
| 14.2370 |
| 14.7351 |
| 14.7855 |
| 14.6540 |
| 14.4920 |
| 14.5159 |
| 14.4811 |
| 14.4551 |
| 14.5442 |
| 14.5709 |
| 15.2422 |
| 15.5472 |
| 15.3449 |
| 16.0003 |
| 16.2462 |
| 16.1294 |
| 15.6323 |
| 16.0600 |
| 16.1966 |
| 16.2508 |
| 16.7199 |
| 16.8100 |
| 16.6965 |
| 16.6859 |
| 16.6421 |
| 17.0038 |
| 16.7474 |
| 16.8171 |
| 17.1330 |
| 16.4910 |
| 15.8786 |
| 16.0079 |
| 16.0829 |
| 16.2107 |
| 16.5287 |
| 16.7623 |
| 17.0023 |
| 16.7619 |
| 16.9308 |
| 16.8145 |
| 17.0786 |
| 16.8044 |
| 17.1817 |
| 17.4980 |
| 17.8539 |
| 18.1125 |
| 18.0430 |
| 17.9080 |
| 18.1014 |
| 18.4578 |
| 19.0552 |
| 19.4683 |
| 20.2743 |
| 19.4964 |
| 18.5692 |
| 19.3312 |
| 19.0262 |
| 18.6417 |
| 18.7696 |
| 18.1006 |
| 17.9765 |
| 17.5026 |
| 17.0889 |
| 16.3956 |
| 16.3003 |
| 16.9119 |
| 16.3148 |
| 16.4865 |
| 16.2476 |
| 16.6112 |
| 16.7202 |
| 17.1096 |
| 17.5231 |
| 17.6910 |
| 18.2134 |
| 18.1780 |
| 17.1055 |
| 19.2116 |
| 17.3724 |
| 16.5745 |
| 16.6974 |
| 15.9309 |
| 15.0063 |
| 15.0373 |
| 14.9134 |
| 14.8456 |
| 14.6689 |
| 14.9088 |
| 15.1151 |
| 14.1784 |
| 13.3490 |
| 13.7050 |
| 13.9977 |
| 14.3840 |
| 14.0528 |
| 14.3130 |
| 13.8451 |
| 14.9503 |
| 15.2742 |
| 15.6525 |
| 15.8992 |
| 15.9714 |
| 16.7737 |
| 17.3111 |
| 17.1839 |
| 17.8895 |
| 18.5848 |
| 18.1703 |
| 17.4306 |
| 17.4105 |
| 16.8406 |
| 16.5438 |
| 15.9511 |
| 17.2553 |
| 15.8433 |
| 15.2289 |
| 13.3556 |
| 13.9281 |
| 13.5718 |
| 12.8489 |
| 12.6847 |
| 12.4006 |
| 12.2738 |
| 12.0255 |
| 11.9623 |
| 11.8678 |
| 11.7977 |
| 11.4204 |
| 11.6355 |
| 11.3910 |
| 11.5123 |
| 11.4893 |
| 11.5113 |
| 11.4919 |
| 11.4804 |
| 11.2893 |
| 11.3021 |
| 11.1664 |
| 11.1681 |
| 11.3381 |
| 11.3915 |
| 11.4934 |
| 11.2019 |
| 11.3405 |
| 11.5407 |
| 11.7981 |
| 11.8102 |
| 11.7773 |
| 11.8817 |
| 11.7161 |
| 11.6376 |
| 11.9020 |
| 11.9611 |
| 12.0033 |
| 11.8962 |
| 11.7233 |
| 11.6415 |
| 11.3445 |
| 11.2675 |
| 11.2627 |
| 11.0041 |
| 10.9346 |
| 10.8373 |
| 10.8925 |
| 10.7797 |
| 10.8439 |
| 10.7354 |
| 10.7103 |
| 10.6014 |
| 10.5301 |
| 10.4470 |
| 10.4506 |
| 10.5129 |
| 10.4661 |
| 10.4519 |
| 10.4181 |
| 10.3576 |
| 10.1763 |
| 10.2561 |
| 10.2853 |
| 10.3329 |
| 10.4435 |
| 10.3427 |
| 10.4542 |
| 10.3381 |
| 10.3286 |
| 10.0874 |
| 9.9198 |
| 9.9022 |
| 9.9162 |
| 9.9558 |
| 10.0059 |
| 10.0198 |
| 9.7658 |
| 9.6575 |
| 9.6343 |
| 9.7885 |
| 9.7950 |
| 9.8144 |
| 10.0521 |
| 9.9802 |
| 9.8525 |
| 9.5464 |
| 9.5458 |
| 9.6234 |
| 9.6629 |
| 9.6801 |
| 9.5835 |
| 9.6034 |
| 9.7226 |
| 9.7183 |
| 9.6728 |
| 9.6775 |
| 9.8258 |
| 9.6815 |
| 9.8899 |
| 9.9168 |
| 9.9367 |
| 9.6653 |
| 9.7967 |
| 9.8031 |
| 9.7212 |
| 9.6437 |
| 9.8234 |
| 9.7935 |
| 9.8566 |
| 9.8247 |
| 9.9066 |
| 9.7936 |
| 9.7085 |
| 9.7906 |
| 9.8543 |
| 9.7119 |
| 9.7601 |
| 9.7152 |
| 9.6045 |
| 9.7193 |
| 9.5642 |
| 9.4042 |
| 9.5169 |
| 9.5849 |
| 9.7249 |
| 9.7458 |
| 9.5366 |
| 9.4916 |
| 9.5122 |
| 9.2477 |
| 9.2092 |
| 9.0583 |
| 9.3531 |
| 9.3146 |
| 9.2145 |
| 9.2291 |
| 9.2864 |
| 9.4118 |
| 9.3009 |
| 9.3362 |
| 9.4542 |
| 9.3810 |
| 9.3486 |
| 9.4661 |
| 9.4370 |
| 9.4447 |
| 9.3798 |
| 9.4105 |
| 9.1445 |
| 9.0650 |
| 9.3151 |
| 9.1888 |
| 9.3017 |
| 9.2012 |
| 9.2834 |
| 9.2454 |
| 9.4121 |
| 9.4377 |
| 9.6455 |
| 9.7173 |
| 9.7932 |
| 9.8425 |
| 9.9798 |
| 9.8772 |
| 9.9678 |
| 9.6400 |
| 9.6101 |
| 9.8910 |
| 10.0345 |
| 10.0006 |
| 9.9784 |
| 10.1062 |
| 10.0129 |
| 9.9916 |
| 9.7912 |
| 9.9368 |
| 10.2492 |
| 10.0191 |
| 10.0375 |
| 10.2350 |
| 10.2612 |
| 10.1165 |
| 10.1515 |
| 10.1451 |
| 10.1889 |
| 10.3751 |
| 10.2959 |
| 10.1391 |
| 10.1984 |
| 10.0183 |
| 9.9546 |
| 9.8482 |
| 9.8487 |
| 9.9624 |
| 10.0569 |
| 10.1505 |
| 10.0099 |
| 10.3180 |
| 10.3663 |
| 10.4226 |
| 10.3024 |
| 10.1981 |
| 10.2761 |
| 10.0721 |
| 10.0957 |
| 10.1546 |
| 10.3441 |
| 10.1217 |
| 10.8144 |
| 10.7384 |
| 10.8944 |
| 10.7883 |
| 10.7559 |
| 10.7904 |
| 10.5456 |
| 10.6090 |
| 10.3991 |
| 10.2545 |
| 10.0170 |
| 10.0377 |
| 9.7846 |
| 9.7633 |
| 9.8288 |
| 9.9997 |
| 9.9022 |
| 9.7072 |
| 9.5454 |
| 9.5499 |
| 9.4438 |
| 9.2186 |
| 9.4184 |
| 9.4132 |
| 9.1150 |
| 9.3252 |
| 9.3661 |
| 9.3686 |
| 9.6201 |
| 9.8597 |
| 10.0130 |
| 10.0738 |
| 10.1952 |
| 10.3047 |
| 10.2193 |
| 10.2133 |
| 10.2873 |
| 10.5261 |
| 10.3226 |
| 10.3486 |
| 10.2073 |
| 10.2004 |
| 10.5709 |
| 10.4948 |
| 10.6130 |
| 10.5190 |
| 10.5633 |
| 10.2768 |
| 10.4528 |
| 10.6656 |
| 10.7747 |
| 10.6652 |
| 10.4359 |
| 10.4482 |
| 10.1813 |
| 10.1704 |
| 10.3891 |
| 10.4462 |
| 10.2889 |
| 10.4215 |
| 10.4571 |
| 10.7539 |
| 10.6639 |
| 11.0268 |
| 11.0689 |
| 10.9526 |
| 10.8762 |
| 10.9502 |
| 10.7959 |
| 10.5128 |
| 10.2045 |
| 10.4156 |
| 10.0124 |
| 9.7431 |
| 9.6099 |
| 9.5974 |
| 9.5579 |
| 9.7565 |
| 9.8271 |
| 9.6680 |
| 10.0598 |
| 9.9241 |
| 9.5168 |
| 10.0120 |
| 10.0590 |
| 10.1283 |
| 9.4869 |
| 9.8844 |
| 10.1789 |
| 9.4081 |
| 9.5969 |
| 9.9390 |
| 9.3716 |
| 10.4203 |
| 10.3991 |
| 9.8299 |
| 10.0432 |
| 10.3107 |
| 9.6007 |
| 10.0323 |
| 9.7255 |
| 9.4314 |
| 9.2787 |
| 9.2046 |
| 9.1198 |
| 9.2463 |
| 9.4690 |
| 9.7313 |
| 8.8406 |
| 9.8452 |
| 10.0538 |
| 10.3232 |
| 10.7778 |
| 11.1596 |
| 10.8109 |
| 10.3891 |
| 10.8323 |
| 10.9714 |
| 10.7783 |
| 11.1389 |
| 11.3577 |
| 11.4615 |
| 11.4644 |
| 11.3032 |
| 11.1332 |
| 11.0709 |
| 10.9076 |
| 10.7714 |
| 11.0285 |
| 10.8476 |
| 10.9698 |
| 10.8770 |
| 10.7922 |
| 10.6937 |
| 10.8010 |
| 10.9252 |
| 10.8402 |
| 10.7447 |
| 10.5251 |
| 10.3759 |
| 10.4608 |
| 10.2267 |
| 10.3614 |
| 10.1971 |
| 10.0888 |
| 9.9131 |
| 10.1357 |
| 9.9919 |
| 9.8620 |
| 10.1306 |
| 9.9382 |
| 10.0004 |
| 9.8853 |
| 9.8568 |
| 10.0283 |
| 9.9087 |
| 9.8589 |
| 9.7671 |
| 9.7962 |
| 9.7899 |
| 9.7976 |
| 9.5546 |
| 9.5209 |
| 9.3846 |
| 9.3938 |
| 9.3678 |
| 9.3198 |
| 9.2849 |
| 9.1689 |
| 9.1814 |
| 9.0379 |
| 9.2372 |
| 9.2773 |
| 9.1312 |
| 9.3258 |
| 9.3508 |
| 9.2793 |
| 9.2650 |
| 9.1691 |
| 9.1357 |
| 9.0196 |
| 9.1923 |
| 9.1548 |
| 9.2413 |
| 9.3180 |
| 9.4038 |
| 9.2945 |
| 9.2100 |
| 9.1196 |
| 9.0092 |
| 9.0428 |
| 8.9524 |
| 8.9984 |
| 8.8604 |
| 8.8146 |
| 8.8518 |
| 8.8457 |
| 8.7595 |
| 8.8813 |
| 8.7028 |
| 8.9482 |
| 8.9113 |
| 9.0036 |
| 9.0104 |
| 9.1186 |
| 9.1231 |
| 9.0833 |
| 9.1010 |
| 9.0578 |
| 9.0078 |
| 8.9405 |
| 8.8526 |
| 8.7794 |
| 8.7083 |
| 8.6578 |
| 8.6568 |
| 8.5975 |
| 8.5618 |
| 8.6429 |
| 8.5552 |
| 8.6696 |
| 8.7087 |
| 8.7819 |
| 8.7927 |
| 8.9085 |
| 8.7177 |
| 8.6489 |
| 8.3774 |
| 8.4405 |
| 8.4675 |
| 8.3562 |
| 8.3859 |
| 8.5533 |
| 8.7098 |
| 8.8424 |
| 8.6820 |
| 8.7601 |
| 8.9968 |
| 8.8268 |
| 8.8134 |
| 8.5212 |
| 8.4701 |
| 8.5527 |
| 8.5685 |
| 8.6803 |
| 8.5058 |
| 8.7616 |
| 8.8785 |
| 8.9263 |
| 8.8836 |
| 8.8356 |
| 8.8740 |
| 8.9095 |
| 9.0201 |
| 9.2692 |
| 8.7944 |
| 8.8633 |
| 8.8955 |
| 8.9764 |
| 8.8577 |
| 8.6728 |
| 8.4912 |
| 8.4794 |
| 8.4112 |
| 8.6419 |
| 8.7512 |
| 8.8240 |
| 8.8862 |
| 8.6978 |
| 8.7719 |
| 8.9186 |
| 8.8706 |
| 8.9444 |
| 8.6494 |
| 8.6983 |
| 8.6269 |
| 8.6541 |
| 8.5956 |
| 8.4381 |
| 8.3611 |
| 8.4224 |
| 8.5033 |
| 8.5482 |
| 8.5164 |
| 8.5209 |
| 8.5405 |
| 8.4424 |
| 8.4532 |
| 8.3628 |
| 8.6746 |
| 8.4267 |
| 8.5819 |
| 8.5618 |
| 8.7775 |
| 8.7553 |
| 8.6863 |
| 8.8167 |
| 9.1539 |
| 9.3865 |
| 9.3773 |
| 9.1299 |
| 9.0971 |
| 9.1177 |
| 8.9612 |
| 8.9816 |
| 8.9792 |
| 8.9560 |
| 9.2249 |
| 9.2739 |
| 9.0314 |
| 8.8907 |
| 9.0216 |
| 8.8146 |
| 8.7653 |
| 8.7092 |
| 8.7223 |
| 8.5161 |
| 8.5713 |
| 8.4407 |
| 8.3777 |
| 8.2772 |
| 8.2241 |
| 8.2424 |
| 8.1427 |
| 8.0013 |
| 7.9003 |
| 8.0787 |
| 8.1224 |
| 8.1876 |
| 7.9847 |
| 8.0032 |
| 8.1677 |
| 7.9619 |
| 7.8791 |
| 7.7953 |
| 7.6680 |
| 7.6333 |
| 7.6950 |
| 7.6172 |
| 7.4782 |
| 7.2966 |
| 7.1988 |
| 7.2372 |
| 7.1835 |
| 7.2468 |
| 7.2888 |
| 7.3185 |
| 7.3361 |
| 7.4414 |
| 7.4098 |
| 7.3379 |
| 7.2743 |
| 7.3379 |
| 7.4718 |