Исторически полска злота / руска рубла

История на дневни ставки PLN /RUB тъй като понеделник, 25 юни 2001.

Максималната бе постигнато

1 полска злота = 20.6197 руска рубла

минимум на

1 полска злота = 6.5686 руска рубла

Цена история на RUB / PLN

Date PLN/RUB
19.0482
19.3243
19.8741
20.0553
20.0211
19.8235
19.7791
19.8819
19.8753
20.1891
20.3190
19.6822
19.0897
19.4426
18.9052
19.2010
19.7469
20.0909
19.8425
20.0127
20.3842
20.1409
19.7006
20.0620
20.0303
20.1097
20.3869
20.2133
19.9696
20.3713
20.1387
20.2418
20.1194
20.3778
19.7280
19.9697
20.4161
20.4970
20.1563
19.9769
20.0815
20.1886
20.0464
20.0337
19.8935
19.6204
19.4751
19.1808
18.3330
17.8856
18.1985
17.7085
17.5332
17.8720
17.4100
17.4610
17.3544
17.3897
17.4878
17.9259
17.7619
18.1349
17.7019
17.9937
19.3317
18.5596
18.6973
19.6603
17.1075
16.4458
16.1557
16.4029
16.3911
16.2100
16.1029
16.1033
16.3528
16.3270
16.1677
16.3555
16.3935
16.5886
16.3774
16.4822
16.4927
16.5458
16.5480
16.6264
16.5006
16.4686
16.1682
15.9789
16.2602
16.7099
16.7846
16.8349
16.9869
16.9561
17.1023
16.4863
16.6319
16.5612
16.7812
16.7546
16.7732
16.9443
17.1930
17.1627
16.7971
16.7605
17.0384
17.0789
16.7982
16.7695
17.0138
17.0413
17.0147
16.8866
17.0003
17.2379
17.3272
17.1864
17.3063
17.1686
17.5012
17.6397
17.6176
17.9183
17.8447
18.5002
18.2525
17.6642
17.6318
17.6824
17.7001
17.3492
17.6912
17.5077
17.2983
17.4120
17.7109
17.7483
17.5492
18.0189
18.5022
18.9754
18.3813
18.4580
17.8722
17.9179
17.3029
17.0638
17.0174
16.9578
17.0202
16.7809
16.9067
17.1271
17.3302
16.9953
16.8481
16.9199
17.2784
17.6218
17.9501
17.9564
18.2654
17.8196
16.8041
16.8897
16.8724
16.6998
16.6243
16.4391
16.9142
17.0567
17.0435
16.8171
16.6189
16.5623
16.3866
16.5665
16.4406
16.4367
16.5266
16.5860
16.5352
16.4357
16.3539
15.9695
15.8811
15.9923
15.9417
15.9104
15.7676
15.9706
16.1835
16.1259
16.1995
16.4410
16.3173
16.4384
16.6443
16.6104
16.3798
16.1980
16.2119
15.8601
15.6786
15.4453
15.2355
15.2227
15.0521
15.1617
14.7464
15.0254
14.7073
14.2666
13.9870
14.2942
14.1156
14.5392
14.4248
14.4518
14.2953
14.2685
14.2242
14.2370
14.7351
14.7855
14.6540
14.4920
14.5159
14.4811
14.4551
14.5442
14.5709
15.2422
15.5472
15.3449
16.0003
16.2462
16.1294
15.6323
16.0600
16.1966
16.2508
16.7199
16.8100
16.6965
16.6859
16.6421
17.0038
16.7474
16.8171
17.1330
16.4910
15.8786
16.0079
16.0829
16.2107
16.5287
16.7623
17.0023
16.7619
16.9308
16.8145
17.0786
16.8044
17.1817
17.4980
17.8539
18.1125
18.0430
17.9080
18.1014
18.4578
19.0552
19.4683
20.2743
19.4964
18.5692
19.3312
19.0262
18.6417
18.7696
18.1006
17.9765
17.5026
17.0889
16.3956
16.3003
16.9119
16.3148
16.4865
16.2476
16.6112
16.7202
17.1096
17.5231
17.6910
18.2134
18.1780
17.1055
19.2116
17.3724
16.5745
16.6974
15.9309
15.0063
15.0373
14.9134
14.8456
14.6689
14.9088
15.1151
14.1784
13.3490
13.7050
13.9977
14.3840
14.0528
14.3130
13.8451
14.9503
15.2742
15.6525
15.8992
15.9714
16.7737
17.3111
17.1839
17.8895
18.5848
18.1703
17.4306
17.4105
16.8406
16.5438
15.9511
17.2553
15.8433
15.2289
13.3556
13.9281
13.5718
12.8489
12.6847
12.4006
12.2738
12.0255
11.9623
11.8678
11.7977
11.4204
11.6355
11.3910
11.5123
11.4893
11.5113
11.4919
11.4804
11.2893
11.3021
11.1664
11.1681
11.3381
11.3915
11.4934
11.2019
11.3405
11.5407
11.7981
11.8102
11.7773
11.8817
11.7161
11.6376
11.9020
11.9611
12.0033
11.8962
11.7233
11.6415
11.3445
11.2675
11.2627
11.0041
10.9346
10.8373
10.8925
10.7797
10.8439
10.7354
10.7103
10.6014
10.5301
10.4470
10.4506
10.5129
10.4661
10.4519
10.4181
10.3576
10.1763
10.2561
10.2853
10.3329
10.4435
10.3427
10.4542
10.3381
10.3286
10.0874
9.9198
9.9022
9.9162
9.9558
10.0059
10.0198
9.7658
9.6575
9.6343
9.7885
9.7950
9.8144
10.0521
9.9802
9.8525
9.5464
9.5458
9.6234
9.6629
9.6801
9.5835
9.6034
9.7226
9.7183
9.6728
9.6775
9.8258
9.6815
9.8899
9.9168
9.9367
9.6653
9.7967
9.8031
9.7212
9.6437
9.8234
9.7935
9.8566
9.8247
9.9066
9.7936
9.7085
9.7906
9.8543
9.7119
9.7601
9.7152
9.6045
9.7193
9.5642
9.4042
9.5169
9.5849
9.7249
9.7458
9.5366
9.4916
9.5122
9.2477
9.2092
9.0583
9.3531
9.3146
9.2145
9.2291
9.2864
9.4118
9.3009
9.3362
9.4542
9.3810
9.3486
9.4661
9.4370
9.4447
9.3798
9.4105
9.1445
9.0650
9.3151
9.1888
9.3017
9.2012
9.2834
9.2454
9.4121
9.4377
9.6455
9.7173
9.7932
9.8425
9.9798
9.8772
9.9678
9.6400
9.6101
9.8910
10.0345
10.0006
9.9784
10.1062
10.0129
9.9916
9.7912
9.9368
10.2492
10.0191
10.0375
10.2350
10.2612
10.1165
10.1515
10.1451
10.1889
10.3751
10.2959
10.1391
10.1984
10.0183
9.9546
9.8482
9.8487
9.9624
10.0569
10.1505
10.0099
10.3180
10.3663
10.4226
10.3024
10.1981
10.2761
10.0721
10.0957
10.1546
10.3441
10.1217
10.8144
10.7384
10.8944
10.7883
10.7559
10.7904
10.5456
10.6090
10.3991
10.2545
10.0170
10.0377
9.7846
9.7633
9.8288
9.9997
9.9022
9.7072
9.5454
9.5499
9.4438
9.2186
9.4184
9.4132
9.1150
9.3252
9.3661
9.3686
9.6201
9.8597
10.0130
10.0738
10.1952
10.3047
10.2193
10.2133
10.2873
10.5261
10.3226
10.3486
10.2073
10.2004
10.5709
10.4948
10.6130
10.5190
10.5633
10.2768
10.4528
10.6656
10.7747
10.6652
10.4359
10.4482
10.1813
10.1704
10.3891
10.4462
10.2889
10.4215
10.4571
10.7539
10.6639
11.0268
11.0689
10.9526
10.8762
10.9502
10.7959
10.5128
10.2045
10.4156
10.0124
9.7431
9.6099
9.5974
9.5579
9.7565
9.8271
9.6680
10.0598
9.9241
9.5168
10.0120
10.0590
10.1283
9.4869
9.8844
10.1789
9.4081
9.5969
9.9390
9.3716
10.4203
10.3991
9.8299
10.0432
10.3107
9.6007
10.0323
9.7255
9.4314
9.2787
9.2046
9.1198
9.2463
9.4690
9.7313
8.8406
9.8452
10.0538
10.3232
10.7778
11.1596
10.8109
10.3891
10.8323
10.9714
10.7783
11.1389
11.3577
11.4615
11.4644
11.3032
11.1332
11.0709
10.9076
10.7714
11.0285
10.8476
10.9698
10.8770
10.7922
10.6937
10.8010
10.9252
10.8402
10.7447
10.5251
10.3759
10.4608
10.2267
10.3614
10.1971
10.0888
9.9131
10.1357
9.9919
9.8620
10.1306
9.9382
10.0004
9.8853
9.8568
10.0283
9.9087
9.8589
9.7671
9.7962
9.7899
9.7976
9.5546
9.5209
9.3846
9.3938
9.3678
9.3198
9.2849
9.1689
9.1814
9.0379
9.2372
9.2773
9.1312
9.3258
9.3508
9.2793
9.2650
9.1691
9.1357
9.0196
9.1923
9.1548
9.2413
9.3180
9.4038
9.2945
9.2100
9.1196
9.0092
9.0428
8.9524
8.9984
8.8604
8.8146
8.8518
8.8457
8.7595
8.8813
8.7028
8.9482
8.9113
9.0036
9.0104
9.1186
9.1231
9.0833
9.1010
9.0578
9.0078
8.9405
8.8526
8.7794
8.7083
8.6578
8.6568
8.5975
8.5618
8.6429
8.5552
8.6696
8.7087
8.7819
8.7927
8.9085
8.7177
8.6489
8.3774
8.4405
8.4675
8.3562
8.3859
8.5533
8.7098
8.8424
8.6820
8.7601
8.9968
8.8268
8.8134
8.5212
8.4701
8.5527
8.5685
8.6803
8.5058
8.7616
8.8785
8.9263
8.8836
8.8356
8.8740
8.9095
9.0201
9.2692
8.7944
8.8633
8.8955
8.9764
8.8577
8.6728
8.4912
8.4794
8.4112
8.6419
8.7512
8.8240
8.8862
8.6978
8.7719
8.9186
8.8706
8.9444
8.6494
8.6983
8.6269
8.6541
8.5956
8.4381
8.3611
8.4224
8.5033
8.5482
8.5164
8.5209
8.5405
8.4424
8.4532
8.3628
8.6746
8.4267
8.5819
8.5618
8.7775
8.7553
8.6863
8.8167
9.1539
9.3865
9.3773
9.1299
9.0971
9.1177
8.9612
8.9816
8.9792
8.9560
9.2249
9.2739
9.0314
8.8907
9.0216
8.8146
8.7653
8.7092
8.7223
8.5161
8.5713
8.4407
8.3777
8.2772
8.2241
8.2424
8.1427
8.0013
7.9003
8.0787
8.1224
8.1876
7.9847
8.0032
8.1677
7.9619
7.8791
7.7953
7.6680
7.6333
7.6950
7.6172
7.4782
7.2966
7.1988
7.2372
7.1835
7.2468
7.2888
7.3185
7.3361
7.4414
7.4098
7.3379
7.2743
7.3379
7.4718
7.4907
7.4432
7.6237
7.5383
7.8906
7.9036
7.8078
7.8187
7.7135
7.7565
7.6773
7.5827
7.6866
7.4706
7.4323
7.5592
7.5596
7.8202
7.7551
7.6669
7.7568
7.7409
7.6141
7.6818
7.5506
7.7573
7.8542
7.8396
7.9057
7.6925
7.7372
7.7542
7.7262
7.9165
8.1678
8.1070
8.1458
8.3494
8.3029
8.2748
8.2231
8.0029
7.9585
7.8673
7.6892
7.8122
7.8718
7.8640
7.9458
8.0680
8.1541
8.2094
8.2395
8.2989
8.2639
8.3413
8.3347
8.3420
8.2896
8.2202
8.2002
8.0528
7.9995
8.0432
8.1657
8.1823
7.9963
7.8487
7.6638
7.6548
7.6120
7.6416
7.6562
7.5441
7.5700
7.6854
7.5829
7.5412
7.5486
7.4633
7.6205
7.7723
7.5748
7.6172
7.7634
7.8076
7.7647
7.7816
7.8232
7.6645
7.6322
7.7334
7.7892
7.8461
7.7128
7.6794
7.6313
7.5576
7.5391
7.5823
7.4867
7.4300
7.3802
7.4232
7.3666
7.3294
7.4501
7.3756
7.5633
7.7694
7.6512
7.5455
7.6364
7.3582
7.3928
7.3036
7.2488
7.3014
7.2418
7.2151
7.1577
7.1889
7.0518
6.9902
7.0209
6.9399
7.0199
6.9582
6.9192
6.8281
6.9354
6.9399
6.9404
6.9792
6.9450
6.7553
7.2741
7.3566