Istoria de rate de zi cu zi PLN /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 zlot polonez = 15 282.1257 dinar sudanez
minim asupra
1 zlot polonez = 151.5308 dinar sudanez
Istoria Prețul de SDD / PLN
| Date | PLN/SDD |
| | 14 996.2493 |
| | 14 920.4772 |
| | 14 978.4907 |
| | 15 268.4767 |
| | 15 150.4511 |
| | 15 116.7046 |
| | 15 071.3213 |
| | 15 216.3749 |
| | 15 045.0409 |
| | 15 098.0324 |
| | 14 961.5269 |
| | 15 021.8182 |
| | 14 888.3697 |
| | 14 884.2900 |
| | 14 933.2872 |
| | 14 925.6381 |
| | 15 059.9982 |
| | 12 866.9449 |
| | 15 075.7539 |
| | 15 046.3082 |
| | 14 885.8940 |
| | 15 001.2816 |
| | 15 040.5493 |
| | 15 036.4131 |
| | 14 588.7665 |
| | 14 520.9295 |
| | 14 473.8480 |
| | 14 418.6375 |
| | 14 391.9386 |
| | 14 050.8545 |
| | 13 856.3256 |
| | 13 969.9315 |
| | 13 878.8177 |
| | 13 924.1401 |
| | 14 519.6781 |
| | 14 526.9877 |
| | 14 581.0638 |
| | 14 669.3126 |
| | 14 770.1304 |
| | 14 841.7451 |
| | 14 767.6378 |
| | 14 880.5396 |
| | 14 684.9878 |
| | 14 673.6246 |
| | 14 682.2012 |
| | 14 639.2538 |
| | 14 464.5198 |
| | 14 384.1880 |
| | 14 294.0157 |
| | 14 409.0364 |
| | 14 555.2728 |
| | 14 493.6016 |
| | 14 268.4862 |
| | 13 514.9987 |
| | 13 397.4443 |
| | 12 924.4862 |
| | 12 825.6500 |
| | 12 650.6157 |
| | 12 658.6493 |
| | 12 611.1041 |
| | 12 837.1004 |
| | 13 080.8576 |
| | 13 046.0519 |
| | 13 025.2147 |
| | 12 881.7582 |
| | 12 887.4138 |
| | 12 931.1399 |
| | 12 777.9793 |
| | 12 725.3911 |
| | 12 697.9536 |
| | 12 617.7489 |
| | 12 317.8605 |
| | 12 375.7818 |
| | 12 090.8093 |
| | 11 878.9675 |
| | 11 630.3101 |
| | 11 469.6312 |
| | 11 397.0096 |
| | 11 432.5248 |
| | 11 460.9966 |
| | 11 996.1959 |
| | 12 224.1111 |
| | 11 939.8456 |
| | 11 921.4702 |
| | 11 874.4683 |
| | 12 298.0905 |
| | 12 265.4802 |
| | 12 257.1564 |
| | 12 243.2528 |
| | 11 962.7811 |
| | 11 914.5486 |
| | 12 500.1432 |
| | 12 750.9984 |
| | 12 806.3663 |
| | 9 997.8304 |
| | 10 409.9306 |
| | 10 407.6297 |
| | 10 290.4588 |
| | 10 113.7064 |
| | 10 145.1875 |
| | 9 976.5866 |
| | 10 300.6848 |
| | 10 481.1245 |
| | 10 307.9097 |
| | 9 717.9537 |
| | 10 581.2527 |
| | 11 066.2158 |
| | 10 980.1201 |
| | 11 108.5400 |
| | 10 703.9982 |
| | 10 869.0977 |
| | 11 033.3224 |
| | 10 871.8992 |
| | 10 822.7511 |
| | 10 719.5420 |
| | 10 622.3081 |
| | 10 607.3573 |
| | 10 720.0686 |
| | 10 508.1571 |
| | 10 455.5321 |
| | 10 749.4461 |
| | 11 011.4218 |
| | 11 005.7972 |
| | 11 037.9023 |
| | 11 106.8275 |
| | 11 073.5584 |
| | 11 121.2956 |
| | 11 168.7369 |
| | 11 164.9653 |
| | 11 390.8005 |
| | 11 491.0014 |
| | 11 386.0711 |
| | 11 338.6038 |
| | 11 457.6845 |
| | 11 435.5067 |
| | 11 569.1977 |
| | 11 387.3743 |
| | 11 368.0585 |
| | 11 596.3961 |
| | 11 909.0394 |
| | 11 868.6405 |
| | 11 502.6747 |
| | 11 580.4776 |
| | 11 596.3369 |
| | 11 473.9484 |
| | 11 165.2623 |
| | 10 732.7679 |
| | 10 679.1530 |
| | 10 078.0215 |
| | 10 073.4388 |
| | 10 046.5110 |
| | 9 980.8716 |
| | 9 736.0333 |
| | 9 571.2366 |
| | 9 837.5756 |
| | 9 674.4276 |
| | 9 971.6066 |
| | 1 484.4364 |
| | 1 487.0080 |
| | 1 472.9531 |
| | 1 478.1987 |
| | 1 473.1790 |
| | 1 473.1310 |
| | 1 480.9170 |
| | 1 489.7857 |
| | 1 491.3530 |
| | 1 483.9365 |
| | 1 512.1707 |
| | 1 487.4759 |
| | 1 472.5852 |
| | 1 468.0991 |
| | 1 454.0276 |
| | 1 452.8281 |
| | 1 391.9366 |
| | 1 423.1235 |
| | 1 411.6254 |
| | 1 450.1260 |
| | 1 437.6182 |
| | 1 401.5455 |
| | 1 438.5188 |
| | 1 464.2593 |
| | 1 460.5687 |
| | 1 494.9947 |
| | 1 479.7279 |
| | 1 480.1589 |
| | 1 473.1735 |
| | 1 465.5583 |
| | 1 477.6202 |
| | 1 410.4871 |
| | 1 389.7193 |
| | 1 386.6105 |
| | 1 390.4614 |
| | 1 389.2936 |
| | 1 399.3923 |
| | 1 400.9459 |
| | 1 384.2157 |
| | 1 327.5237 |
| | 1 305.6993 |
| | 1 306.5420 |
| | 1 324.3042 |
| | 1 315.6519 |
| | 1 328.3594 |
| | 1 313.6157 |
| | 1 301.3622 |
| | 1 335.8708 |
| | 1 286.5784 |
| | 1 381.4974 |
| | 1 455.2278 |
| | 1 416.5148 |
| | 1 353.6581 |
| | 1 328.4688 |
| | 1 294.2611 |
| | 1 256.1775 |
| | 1 163.6753 |
| | 1 181.5053 |
| | 1 187.1248 |
| | 1 190.3769 |
| | 1 181.2882 |
| | 1 165.9091 |
| | 1 178.2719 |
| | 1 161.9418 |
| | 1 156.3300 |
| | 1 152.3058 |
| | 1 156.1731 |
| | 1 162.3682 |
| | 1 176.6614 |
| | 1 164.2245 |
| | 1 175.4900 |
| | 1 156.7698 |
| | 1 142.6568 |
| | 1 121.1165 |
| | 1 126.1878 |
| | 1 146.2219 |
| | 1 145.6167 |
| | 1 138.7290 |
| | 1 146.8499 |
| | 1 143.7014 |
| | 1 163.4586 |
| | 1 164.4145 |
| | 1 166.7094 |
| | 1 187.0370 |
| | 1 193.4485 |
| | 1 184.8217 |
| | 1 204.3339 |
| | 1 203.6063 |
| | 1 185.9142 |
| | 1 193.0471 |
| | 1 175.5521 |
| | 1 173.9239 |
| | 1 170.9234 |
| | 1 175.0001 |
| | 1 179.1891 |
| | 1 169.2507 |
| | 1 246.5645 |
| | 1 257.0816 |
| | 1 245.9533 |
| | 1 242.0615 |
| | 1 251.7025 |
| | 1 255.8655 |
| | 1 242.1066 |
| | 1 252.7710 |
| | 1 243.1883 |
| | 1 235.0993 |
| | 1 242.6099 |
| | 1 268.9010 |
| | 1 263.4361 |
| | 1 263.7883 |
| | 1 269.1808 |
| | 1 265.3955 |
| | 1 265.5171 |
| | 1 264.1086 |
| | 1 257.5155 |
| | 1 263.6087 |
| | 1 258.3926 |
| | 1 256.2066 |
| | 1 253.2250 |
| | 1 242.5049 |
| | 1 254.6156 |
| | 1 248.9339 |
| | 1 258.4178 |
| | 484.6547 |
| | 478.4858 |
| | 486.1635 |
| | 491.8061 |
| | 487.4490 |
| | 481.7770 |
| | 487.2796 |
| | 489.0798 |
| | 476.0175 |
| | 475.8362 |
| | 486.8204 |
| | 491.3005 |
| | 485.9512 |
| | 488.9845 |
| | 491.0265 |
| | 475.2317 |
| | 483.4199 |
| | 483.1065 |
| | 496.2585 |
| | 493.3008 |
| | 487.3817 |
| | 492.2097 |
| | 503.8886 |
| | 504.3111 |
| | 514.4813 |
| | 525.6217 |
| | 537.5897 |
| | 529.4754 |
| | 528.5163 |
| | 532.4385 |
| | 526.1124 |
| | 528.2449 |
| | 534.2833 |
| | 542.0095 |
| | 528.2797 |
| | 537.9951 |
| | 208.9330 |
| | 205.5278 |
| | 203.5228 |
| | 200.7985 |
| | 199.2854 |
| | 197.8248 |
| | 196.2061 |
| | 187.0233 |
| | 187.7779 |
| | 189.1027 |
| | 176.9817 |
| | 175.7798 |
| | 176.9198 |
| | 176.7289 |
| | 173.6358 |
| | 173.4305 |
| | 175.6242 |
| | 175.3169 |
| | 177.7475 |
| | 177.8370 |
| | 177.3320 |
| | 174.9041 |
| | 174.9491 |
| | 176.4996 |
| | 175.6793 |
| | 174.5852 |
| | 175.4744 |
| | 173.6922 |
| | 172.7377 |
| | 173.0631 |
| | 172.2433 |
| | 173.5395 |
| | 173.8766 |
| | 173.7506 |
| | 173.6609 |
| | 171.1759 |
| | 169.2302 |
| | 169.2638 |
| | 167.5780 |
| | 165.2542 |
| | 165.8410 |
| | 166.4647 |
| | 168.2067 |
| | 166.5338 |
| | 163.4447 |
| | 163.4658 |
| | 162.8151 |
| | 163.3830 |
| | 163.3088 |
| | 164.4894 |
| | 162.5043 |
| | 161.8888 |
| | 161.8374 |
| | 160.1902 |
| | 159.4535 |
| | 158.7779 |
| | 157.8123 |
| | 158.1012 |
| | 157.1803 |
| | 158.9428 |
| | 158.9447 |
| | 160.0330 |
| | 166.0119 |
| | 165.9893 |
| | 164.5739 |
| | 165.7223 |
| | 169.0486 |
| | 167.8266 |
| | 168.0659 |
| | 167.0538 |
| | 165.2598 |
| | 165.5633 |
| | 165.2277 |
| | 167.7101 |
| | 168.3622 |
| | 168.5019 |
| | 164.3316 |
| | 162.5391 |
| | 158.1210 |
| | 156.9412 |
| | 157.6557 |
| | 161.0381 |
| | 162.6200 |
| | 159.5795 |
| | 159.1604 |
| | 159.4186 |
| | 161.8164 |
| | 162.1560 |
| | 162.6783 |
| | 162.2931 |
| | 164.6401 |
| | 165.9651 |
| | 168.6869 |
| | 163.9061 |
| | 165.2818 |
| | 161.3119 |
| | 158.4722 |
| | 158.3898 |
| | 158.9944 |
| | 160.4741 |
| | 158.7583 |
| | 153.9844 |
| | 152.0856 |
| | 154.8811 |
| | 156.5469 |
| | 161.8067 |
| | 161.5669 |
| | 158.3037 |
| | 157.0186 |
| | 157.3314 |
| | 157.5380 |
| | 159.3503 |
| | 160.5893 |