Historique des taux quotidiens PLN /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 16 340.53717 dinar soudanais
le minimum le
1 zloty polonais = 0.04426 dinar soudanais
Historique des prix SDD / PLN
| Date | PLN/SDD |
| | 0.04445 |
| | 0.04494 |
| | 0.04461 |
| | 0.04459 |
| | 0.04440 |
| | 15 471.55626 |
| | 15 450.71411 |
| | 15 454.70282 |
| | 15 619.94282 |
| | 15 619.68442 |
| | 15 713.83112 |
| | 15 905.13114 |
| | 15 898.20832 |
| | 15 991.25681 |
| | 15 972.36434 |
| | 16 004.03633 |
| | 16 069.77775 |
| | 15 958.94078 |
| | 16 063.11733 |
| | 16 120.94169 |
| | 16 001.34178 |
| | 15 831.34771 |
| | 15 704.68453 |
| | 15 921.84004 |
| | 15 783.95202 |
| | 15 910.89181 |
| | 16 047.40079 |
| | 16 185.15710 |
| | 16 266.02986 |
| | 16 340.53717 |
| | 16 161.24486 |
| | 16 223.08760 |
| | 16 063.06240 |
| | 16 183.19143 |
| | 16 132.43379 |
| | 16 183.03746 |
| | 16 227.32296 |
| | 16 216.36358 |
| | 16 069.61981 |
| | 16 103.02897 |
| | 16 011.53654 |
| | 16 037.05322 |
| | 16 017.50712 |
| | 15 893.94260 |
| | 16 049.77483 |
| | 16 045.80679 |
| | 15 894.90210 |
| | 16 010.77350 |
| | 15 968.73207 |
| | 16 055.62772 |
| | 16 070.49433 |
| | 16 032.86689 |
| | 15 919.41119 |
| | 15 967.95054 |
| | 15 992.02081 |
| | 15 916.20713 |
| | 15 812.69808 |
| | 15 886.08293 |
| | 15 959.29185 |
| | 15 978.37221 |
| | 16 026.70659 |
| | 16 009.90027 |
| | 15 731.79118 |
| | 15 784.78506 |
| | 15 635.20234 |
| | 15 706.10212 |
| | 15 614.99456 |
| | 15 596.50407 |
| | 15 540.82152 |
| | 15 611.75385 |
| | 15 651.81017 |
| | 15 648.16398 |
| | 15 629.43958 |
| | 15 250.14027 |
| | 15 489.53187 |
| | 15 533.14466 |
| | 15 560.70726 |
| | 15 456.49414 |
| | 15 277.26186 |
| | 15 319.95502 |
| | 15 311.47446 |
| | 15 070.50294 |
| | 14 901.75462 |
| | 15 175.91993 |
| | 14 862.88500 |
| | 14 720.63259 |
| | 14 857.17981 |
| | 14 843.73392 |
| | 14 879.86460 |
| | 14 986.11659 |
| | 15 012.01277 |
| | 14 853.25239 |
| | 14 782.22997 |
| | 14 840.77142 |
| | 14 727.42236 |
| | 14 933.96833 |
| | 14 900.80661 |
| | 15 013.87709 |
| | 15 170.59010 |
| | 15 103.66524 |
| | 15 350.56918 |
| | 15 353.63492 |
| | 15 335.68756 |
| | 15 298.60362 |
| | 15 356.86186 |
| | 15 382.96471 |
| | 15 371.36588 |
| | 15 147.28347 |
| | 15 173.34474 |
| | 15 191.81961 |
| | 15 248.08888 |
| | 15 329.55362 |
| | 15 285.66040 |
| | 15 114.91244 |
| | 15 201.75005 |
| | 15 010.20317 |
| | 15 081.34159 |
| | 15 270.27944 |
| | 15 314.35949 |
| | 15 346.44340 |
| | 15 190.06182 |
| | 15 068.09630 |
| | 15 016.45507 |
| | 14 920.47723 |
| | 14 978.49073 |
| | 15 268.47670 |
| | 15 150.45113 |
| | 15 116.70455 |
| | 15 071.32135 |
| | 15 216.37490 |
| | 15 045.04088 |
| | 15 098.03239 |
| | 14 961.52691 |
| | 15 021.81816 |
| | 14 888.36971 |
| | 14 884.28999 |
| | 14 933.28718 |
| | 14 925.63810 |
| | 15 059.99825 |
| | 12 866.94487 |
| | 15 075.75391 |
| | 15 046.30818 |
| | 14 885.89403 |
| | 15 001.28165 |
| | 15 040.54927 |
| | 15 036.41310 |
| | 14 588.76649 |
| | 14 520.92948 |
| | 14 473.84805 |
| | 14 418.63750 |
| | 14 391.93864 |
| | 14 050.85451 |
| | 13 856.32562 |
| | 13 969.93147 |
| | 13 878.81766 |
| | 13 924.14012 |
| | 14 519.67814 |
| | 14 526.98771 |
| | 14 581.06375 |
| | 14 669.31264 |
| | 14 770.13040 |
| | 14 841.74514 |
| | 14 767.63778 |
| | 14 880.53962 |
| | 14 684.98780 |
| | 14 673.62459 |
| | 14 682.20124 |
| | 14 639.25379 |
| | 14 464.51978 |
| | 14 384.18804 |
| | 14 294.01572 |
| | 14 409.03639 |
| | 14 555.27275 |
| | 14 493.60165 |
| | 14 268.48625 |
| | 13 514.99870 |
| | 13 397.44434 |
| | 12 924.48618 |
| | 12 825.65002 |
| | 12 650.61570 |
| | 12 658.64932 |
| | 12 611.10415 |
| | 12 837.10038 |
| | 13 080.85760 |
| | 13 046.05191 |
| | 13 025.21474 |
| | 12 881.75823 |
| | 12 887.41379 |
| | 12 931.13993 |
| | 12 777.97927 |
| | 12 725.39105 |
| | 12 697.95356 |
| | 12 617.74887 |
| | 12 317.86051 |
| | 12 375.78184 |
| | 12 090.80925 |
| | 11 878.96752 |
| | 11 630.31013 |
| | 11 469.63125 |
| | 11 397.00963 |
| | 11 432.52480 |
| | 11 460.99658 |
| | 11 996.19590 |
| | 12 224.11112 |
| | 11 939.84565 |
| | 11 921.47024 |
| | 11 874.46832 |
| | 12 298.09051 |
| | 12 265.48021 |
| | 12 257.15636 |
| | 12 243.25280 |
| | 11 962.78107 |
| | 11 914.54863 |
| | 12 500.14319 |
| | 12 750.99840 |
| | 12 806.36628 |
| | 9 997.83036 |
| | 10 409.93060 |
| | 10 407.62973 |
| | 10 290.45877 |
| | 10 113.70640 |
| | 10 145.18755 |
| | 9 976.58663 |
| | 10 300.68484 |
| | 10 481.12454 |
| | 10 307.90965 |
| | 9 717.95366 |
| | 10 581.25272 |
| | 11 066.21578 |
| | 10 980.12009 |
| | 11 108.54000 |
| | 10 703.99818 |
| | 10 869.09768 |
| | 11 033.32243 |
| | 10 871.89921 |
| | 10 822.75107 |
| | 10 719.54200 |
| | 10 622.30814 |
| | 10 607.35727 |
| | 10 720.06862 |
| | 10 508.15708 |
| | 10 455.53214 |
| | 10 749.44606 |
| | 11 011.42184 |
| | 11 005.79722 |
| | 11 037.90226 |
| | 11 106.82753 |
| | 11 073.55843 |
| | 11 121.29556 |
| | 11 168.73686 |
| | 11 164.96528 |
| | 11 390.80053 |
| | 11 491.00143 |
| | 11 386.07109 |
| | 11 338.60381 |
| | 11 457.68451 |
| | 11 435.50670 |
| | 11 569.19770 |
| | 11 387.37433 |
| | 11 368.05855 |
| | 11 596.39613 |
| | 11 909.03942 |
| | 11 868.64054 |
| | 11 502.67467 |
| | 11 580.47764 |
| | 11 596.33693 |
| | 11 473.94837 |
| | 11 165.26232 |
| | 10 732.76795 |
| | 10 679.15296 |
| | 10 078.02146 |
| | 10 073.43877 |
| | 10 046.51101 |
| | 9 980.87157 |
| | 9 736.03333 |
| | 9 571.23661 |
| | 9 837.57565 |
| | 9 674.42761 |
| | 9 971.60664 |
| | 1 484.43640 |
| | 1 487.00801 |
| | 1 472.95308 |
| | 1 478.19870 |
| | 1 473.17897 |
| | 1 473.13104 |
| | 1 480.91703 |
| | 1 489.78566 |
| | 1 491.35300 |
| | 1 483.93649 |
| | 1 512.17066 |
| | 1 487.47595 |
| | 1 472.58525 |
| | 1 468.09910 |
| | 1 454.02762 |
| | 1 452.82808 |
| | 1 391.93657 |
| | 1 423.12346 |
| | 1 411.62544 |
| | 1 450.12597 |
| | 1 437.61820 |
| | 1 401.54555 |
| | 1 438.51877 |
| | 1 464.25929 |
| | 1 460.56868 |
| | 1 494.99466 |
| | 1 479.72788 |
| | 1 480.15892 |
| | 1 473.17346 |
| | 1 465.55831 |
| | 1 477.62016 |
| | 1 410.48710 |
| | 1 389.71926 |
| | 1 386.61053 |
| | 1 390.46140 |
| | 1 389.29364 |
| | 1 399.39229 |
| | 1 400.94590 |
| | 1 384.21567 |
| | 1 327.52369 |
| | 1 305.69929 |
| | 1 306.54202 |
| | 1 324.30423 |
| | 1 315.65187 |
| | 1 328.35940 |
| | 1 313.61568 |
| | 1 301.36220 |
| | 1 335.87075 |
| | 1 286.57835 |
| | 1 381.49742 |
| | 1 455.22781 |
| | 1 416.51479 |
| | 1 353.65811 |
| | 1 328.46882 |
| | 1 294.26111 |
| | 1 256.17751 |
| | 1 163.67530 |
| | 1 181.50531 |
| | 1 187.12485 |
| | 1 190.37693 |
| | 1 181.28821 |
| | 1 165.90913 |
| | 1 178.27190 |
| | 1 161.94185 |
| | 1 156.33002 |
| | 1 152.30582 |
| | 1 156.17312 |
| | 1 162.36821 |
| | 1 176.66144 |
| | 1 164.22447 |
| | 1 175.49000 |
| | 1 156.76977 |
| | 1 142.65685 |
| | 1 121.11652 |
| | 1 126.18778 |
| | 1 146.22185 |
| | 1 145.61666 |
| | 1 138.72897 |
| | 1 146.84994 |
| | 1 143.70143 |
| | 1 163.45858 |
| | 1 164.41450 |
| | 1 166.70942 |
| | 1 187.03698 |
| | 1 193.44855 |
| | 1 184.82165 |
| | 1 204.33389 |
| | 1 203.60632 |
| | 1 185.91422 |
| | 1 193.04708 |
| | 1 175.55207 |
| | 1 173.92389 |
| | 1 170.92341 |
| | 1 175.00012 |
| | 1 179.18915 |
| | 1 169.25073 |
| | 1 246.56447 |
| | 1 257.08157 |
| | 1 245.95333 |
| | 1 242.06153 |
| | 1 251.70252 |
| | 1 255.86554 |
| | 1 242.10663 |
| | 1 252.77100 |
| | 1 243.18830 |
| | 1 235.09928 |
| | 1 242.60986 |
| | 1 268.90097 |
| | 1 263.43611 |
| | 1 263.78830 |
| | 1 269.18085 |
| | 1 265.39548 |
| | 1 265.51709 |
| | 1 264.10862 |
| | 1 257.51548 |
| | 1 263.60865 |
| | 1 258.39258 |
| | 1 256.20664 |
| | 1 253.22503 |
| | 1 242.50490 |
| | 1 254.61562 |
| | 1 248.93387 |
| | 1 258.41783 |
| | 484.65474 |
| | 478.48583 |
| | 486.16351 |
| | 491.80610 |
| | 487.44903 |
| | 481.77701 |
| | 487.27965 |
| | 489.07984 |
| | 476.01748 |
| | 475.83623 |
| | 486.82044 |
| | 491.30046 |
| | 485.95118 |
| | 488.98452 |
| | 491.02655 |
| | 475.23165 |
| | 483.41993 |
| | 483.10655 |
| | 496.25847 |
| | 493.30078 |
| | 487.38171 |
| | 492.20968 |
| | 503.88858 |
| | 504.31108 |
| | 514.48128 |
| | 525.62166 |
| | 537.58975 |
| | 529.47544 |
| | 528.51625 |
| | 532.43847 |
| | 526.11241 |
| | 528.24488 |
| | 534.28327 |
| | 542.00950 |
| | 528.27975 |
| | 537.99509 |
| | 208.93301 |
| | 205.52776 |
| | 203.52275 |
| | 200.79848 |
| | 199.28543 |
| | 197.82480 |
| | 196.20614 |
| | 187.02331 |
| | 187.77791 |
| | 189.10272 |
| | 176.98173 |
| | 175.77975 |
| | 176.91978 |
| | 176.72894 |
| | 173.63575 |
| | 173.43052 |
| | 175.62421 |
| | 175.31686 |
| | 177.74752 |
| | 177.83696 |
| | 177.33200 |
| | 174.90406 |
| | 174.94915 |
| | 176.49962 |
| | 175.67927 |
| | 174.58522 |
| | 175.47441 |
| | 173.69224 |
| | 172.73769 |
| | 173.06308 |
| | 172.24330 |
| | 173.53954 |
| | 173.87655 |
| | 173.75056 |
| | 173.66093 |
| | 171.17592 |
| | 169.23024 |
| | 169.26382 |
| | 167.57801 |
| | 165.25423 |
| | 165.84104 |
| | 166.46471 |
| | 168.20673 |
| | 166.53379 |
| | 163.44468 |
| | 163.46582 |
| | 162.81509 |
| | 163.38300 |
| | 163.30881 |
| | 164.48944 |
| | 162.50427 |
| | 161.88877 |
| | 161.83737 |
| | 160.19017 |
| | 159.45353 |
| | 158.77790 |
| | 157.81230 |
| | 158.10122 |
| | 157.18034 |
| | 158.94278 |
| | 158.94467 |
| | 160.03302 |
| | 166.01192 |
| | 165.98931 |
| | 164.57390 |
| | 165.72232 |
| | 169.04857 |
| | 167.82661 |
| | 168.06591 |
| | 167.05381 |
| | 165.25976 |
| | 165.56326 |
| | 165.22771 |
| | 167.71005 |
| | 168.36223 |
| | 168.50190 |
| | 164.33161 |
| | 162.53907 |
| | 158.12105 |
| | 156.94123 |
| | 157.65567 |
| | 161.03813 |
| | 162.61996 |
| | 159.57952 |
| | 159.16037 |
| | 159.41858 |
| | 161.81640 |
| | 162.15601 |
| | 162.67832 |
| | 162.29315 |
| | 164.64008 |
| | 165.96509 |
| | 168.68689 |
| | 163.90608 |
| | 165.28185 |
| | 161.31192 |
| | 158.47218 |
| | 158.38981 |
| | 158.99437 |
| | 160.47406 |
| | 158.75830 |
| | 153.98437 |
| | 152.08559 |
| | 154.88113 |
| | 156.54692 |
| | 161.80669 |
| | 161.56694 |
| | 158.30371 |
| | 157.01856 |
| | 157.33145 |
| | 157.53803 |
| | 159.35027 |
| | 160.58935 |