Istoria de rate de zi cu zi PTE /GHS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.07546 cedi ghanez
minim asupra
1 Escudo Portguese = 0.02007 cedi ghanez
Istoria Prețul de GHS / PTE
Date | PTE/GHS |
| 0.07267 |
| 0.07154 |
| 0.07126 |
| 0.07241 |
| 0.07094 |
| 0.07107 |
| 0.07051 |
| 0.06997 |
| 0.06892 |
| 0.06791 |
| 0.06712 |
| 0.06689 |
| 0.06638 |
| 0.06672 |
| 0.06537 |
| 0.06545 |
| 0.06535 |
| 0.06605 |
| 0.06607 |
| 0.06554 |
| 0.06463 |
| 0.06491 |
| 0.06553 |
| 0.06527 |
| 0.06381 |
| 0.06382 |
| 0.06297 |
| 0.06275 |
| 0.06195 |
| 0.06201 |
| 0.06063 |
| 0.06086 |
| 0.06135 |
| 0.06139 |
| 0.06140 |
| 0.06156 |
| 0.06118 |
| 0.06111 |
| 0.06129 |
| 0.06252 |
| 0.06391 |
| 0.06374 |
| 0.06245 |
| 0.06199 |
| 0.06229 |
| 0.06176 |
| 0.06046 |
| 0.06019 |
| 0.06007 |
| 0.05836 |
| 0.06162 |
| 0.06473 |
| 0.06451 |
| 0.06406 |
| 0.06536 |
| 0.06614 |
| 0.06721 |
| 0.06815 |
| 0.06795 |
| 0.06565 |
| 0.06570 |
| 0.06602 |
| 0.06703 |
| 0.06482 |
| 0.05577 |
| 0.05321 |
| 0.04430 |
| 0.04764 |
| 0.06850 |
| 0.07329 |
| 0.07546 |
| 0.07456 |
| 0.07487 |
| 0.07078 |
| 0.06877 |
| 0.06833 |
| 0.05613 |
| 0.05122 |
| 0.05150 |
| 0.04918 |
| 0.05050 |
| 0.05093 |
| 0.04976 |
| 0.04982 |
| 0.04874 |
| 0.04636 |
| 0.04421 |
| 0.04337 |
| 0.04219 |
| 0.04112 |
| 0.04061 |
| 0.04183 |
| 0.04198 |
| 0.04173 |
| 0.04131 |
| 0.04194 |
| 0.04192 |
| 0.04144 |
| 0.03984 |
| 0.03967 |
| 0.03941 |
| 0.04021 |
| 0.04001 |
| 0.03901 |
| 0.03830 |
| 0.03777 |
| 0.03723 |
| 0.03648 |
| 0.03615 |
| 0.03527 |
| 0.03524 |
| 0.03567 |
| 0.03495 |
| 0.03468 |
| 0.03477 |
| 0.03444 |
| 0.03451 |
| 0.03464 |
| 0.03458 |
| 0.03437 |
| 0.03479 |
| 0.03534 |
| 0.03517 |
| 0.03535 |
| 0.03513 |
| 0.03497 |
| 0.03505 |
| 0.03523 |
| 0.03521 |
| 0.03559 |
| 0.03589 |
| 0.03554 |
| 0.03539 |
| 0.03534 |
| 0.03483 |
| 0.03554 |
| 0.03492 |
| 0.03487 |
| 0.03508 |
| 0.03495 |
| 0.03467 |
| 0.03461 |
| 0.03512 |
| 0.03529 |
| 0.03533 |
| 0.03524 |
| 0.03496 |
| 0.03492 |
| 0.03478 |
| 0.03482 |
| 0.03480 |
| 0.03429 |
| 0.03400 |
| 0.03394 |
| 0.03416 |
| 0.03387 |
| 0.03447 |
| 0.03501 |
| 0.03509 |
| 0.03493 |
| 0.03509 |
| 0.03530 |
| 0.03513 |
| 0.03554 |
| 0.03586 |
| 0.03578 |
| 0.03583 |
| 0.03556 |
| 0.03608 |
| 0.03490 |
| 0.03444 |
| 0.03452 |
| 0.03440 |
| 0.03382 |
| 0.03433 |
| 0.03414 |
| 0.03413 |
| 0.03411 |
| 0.03375 |
| 0.03407 |
| 0.03426 |
| 0.03405 |
| 0.03432 |
| 0.03401 |
| 0.03418 |
| 0.03374 |
| 0.03384 |
| 0.03394 |
| 0.03284 |
| 0.03265 |
| 0.03267 |
| 0.03248 |
| 0.03257 |
| 0.03273 |
| 0.03259 |
| 0.03188 |
| 0.03144 |
| 0.03159 |
| 0.03109 |
| 0.03154 |
| 0.03121 |
| 0.03100 |
| 0.03144 |
| 0.03124 |
| 0.03177 |
| 0.03015 |
| 0.03103 |
| 0.03121 |
| 0.03000 |
| 0.02885 |
| 0.02877 |
| 0.02940 |
| 0.03002 |
| 0.03060 |
| 0.03124 |
| 0.03156 |
| 0.03184 |
| 0.03195 |
| 0.03153 |
| 0.03180 |
| 0.03133 |
| 0.03125 |
| 0.03059 |
| 0.03066 |
| 0.03039 |
| 0.03059 |
| 0.03041 |
| 0.03045 |
| 0.03009 |
| 0.02972 |
| 0.02961 |
| 0.03020 |
| 0.03015 |
| 0.03015 |
| 0.02993 |
| 0.03016 |
| 0.02997 |
| 0.03033 |
| 0.03028 |
| 0.02989 |
| 0.03007 |
| 0.03012 |
| 0.03025 |
| 0.03051 |
| 0.03079 |
| 0.03015 |
| 0.03036 |
| 0.03014 |
| 0.02942 |
| 0.02893 |
| 0.02882 |
| 0.02880 |
| 0.02889 |
| 0.02872 |
| 0.02902 |
| 0.02910 |
| 0.03028 |
| 0.02896 |
| 0.03096 |
| 0.03119 |
| 0.03131 |
| 0.03086 |
| 0.02988 |
| 0.02940 |
| 0.02888 |
| 0.02858 |
| 0.02786 |
| 0.02804 |
| 0.02808 |
| 0.02784 |
| 0.02787 |
| 0.02778 |
| 0.02815 |
| 0.02764 |
| 0.02776 |
| 0.02748 |
| 0.02683 |
| 0.02734 |
| 0.02731 |
| 0.02767 |
| 0.02840 |
| 0.02752 |
| 0.02805 |
| 0.02867 |
| 0.02782 |
| 0.02746 |
| 0.02775 |
| 0.02792 |
| 0.02762 |
| 0.02765 |
| 0.02766 |
| 0.02778 |
| 0.02799 |
| 0.02794 |
| 0.02814 |
| 0.02776 |
| 0.02774 |
| 0.02735 |
| 0.02770 |
| 0.02753 |
| 0.02702 |
| 0.02698 |
| 0.02702 |
| 0.02679 |
| 0.02704 |
| 0.02711 |
| 0.02741 |
| 0.02724 |
| 0.02707 |
| 0.02741 |
| 0.02718 |
| 0.02728 |
| 0.02741 |
| 0.02773 |
| 0.02754 |
| 0.02771 |
| 0.02785 |
| 0.02783 |
| 0.02760 |
| 0.02719 |
| 0.02712 |
| 0.02679 |
| 0.02651 |
| 0.02650 |
| 0.02644 |
| 0.02759 |
| 0.02709 |
| 0.02588 |
| 0.02570 |
| 0.02585 |
| 0.02577 |
| 0.02580 |
| 0.02614 |
| 0.02615 |
| 0.02646 |
| 0.02631 |
| 0.02635 |
| 0.02592 |
| 0.02630 |
| 0.02593 |
| 0.02565 |
| 0.02549 |
| 0.02501 |
| 0.02495 |
| 0.02475 |
| 0.02426 |
| 0.02452 |
| 0.02447 |
| 0.02437 |
| 0.02403 |
| 0.02462 |
| 0.02277 |
| 0.02266 |
| 0.02235 |
| 0.02226 |
| 0.02243 |
| 0.02176 |
| 0.02313 |
| 0.02355 |
| 0.02393 |
| 0.02439 |
| 0.02482 |
| 0.02386 |
| 0.02402 |
| 0.02329 |
| 0.02363 |
| 0.02305 |
| 0.02267 |
| 0.02257 |
| 0.02244 |
| 0.02236 |
| 0.02235 |
| 0.02223 |
| 0.02209 |
| 0.02296 |
| 0.02171 |
| 0.02157 |
| 0.02112 |
| 0.02196 |
| 0.02178 |
| 0.02155 |
| 0.02176 |
| 0.02168 |
| 0.02223 |
| 0.02224 |
| 0.02205 |
| 0.02272 |
| 0.02256 |
| 0.02204 |
| 0.02257 |
| 0.02197 |
| 0.02232 |
| 0.02249 |
| 0.02220 |
| 0.02185 |
| 0.02200 |
| 0.02212 |
| 0.02170 |
| 0.02200 |
| 0.02207 |
| 0.02181 |
| 0.02174 |
| 0.02158 |
| 0.02188 |
| 0.02173 |
| 0.02170 |
| 0.02158 |
| 0.02172 |
| 0.02175 |
| 0.02199 |
| 0.02155 |
| 0.02161 |
| 0.02136 |
| 0.02105 |
| 0.02150 |
| 0.02197 |
| 0.02216 |
| 0.02209 |
| 0.02152 |
| 0.02142 |
| 0.02091 |
| 0.02078 |
| 0.02080 |
| 0.02082 |
| 0.02072 |
| 0.02107 |
| 0.02061 |
| 0.02007 |
| 0.02028 |
| 0.02042 |