Historia stawek dziennych PTE /GHS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.07546 cedi ghański
minimum na
1 escudo portugalskie = 0.02007 cedi ghański
Date | PTE/GHS |
---|---|
0.07266 | |
0.07154 | |
0.07126 | |
0.07241 | |
0.07094 | |
0.07107 | |
0.07051 | |
0.06997 | |
0.06892 | |
0.06791 | |
0.06712 | |
0.06689 | |
0.06638 | |
0.06672 | |
0.06537 | |
0.06545 | |
0.06535 | |
0.06605 | |
0.06607 | |
0.06554 | |
0.06463 | |
0.06491 | |
0.06553 | |
0.06527 | |
0.06381 | |
0.06382 | |
0.06297 | |
0.06275 | |
0.06195 | |
0.06201 | |
0.06063 | |
0.06086 | |
0.06135 | |
0.06139 | |
0.06140 | |
0.06156 | |
0.06118 | |
0.06111 | |
0.06129 | |
0.06252 | |
0.06391 | |
0.06374 | |
0.06245 | |
0.06199 | |
0.06229 | |
0.06176 | |
0.06046 | |
0.06019 | |
0.06007 | |
0.05836 | |
0.06162 | |
0.06473 | |
0.06451 | |
0.06406 | |
0.06536 | |
0.06614 | |
0.06721 | |
0.06815 | |
0.06795 | |
0.06565 | |
0.06570 | |
0.06602 | |
0.06703 | |
0.06482 | |
0.05577 | |
0.05321 | |
0.04430 | |
0.04764 | |
0.06850 | |
0.07329 | |
0.07546 | |
0.07456 | |
0.07487 | |
0.07078 | |
0.06877 | |
0.06833 | |
0.05613 | |
0.05122 | |
0.05150 | |
0.04918 | |
0.05050 | |
0.05093 | |
0.04976 | |
0.04982 | |
0.04874 | |
0.04636 | |
0.04421 | |
0.04337 | |
0.04219 | |
0.04112 | |
0.04061 | |
0.04183 | |
0.04198 | |
0.04173 | |
0.04131 | |
0.04194 | |
0.04192 | |
0.04144 | |
0.03984 | |
0.03967 | |
0.03941 | |
0.04021 | |
0.04001 | |
0.03901 | |
0.03830 | |
0.03777 | |
0.03723 | |
0.03648 | |
0.03615 | |
0.03527 | |
0.03524 | |
0.03567 | |
0.03495 | |
0.03468 | |
0.03477 | |
0.03444 | |
0.03451 | |
0.03464 | |
0.03458 | |
0.03437 | |
0.03479 | |
0.03534 | |
0.03517 | |
0.03535 | |
0.03513 | |
0.03497 | |
0.03505 | |
0.03523 | |
0.03521 | |
0.03559 | |
0.03589 | |
0.03554 | |
0.03539 | |
0.03534 | |
0.03483 | |
0.03554 | |
0.03492 | |
0.03487 | |
0.03508 | |
0.03495 | |
0.03467 | |
0.03461 | |
0.03512 | |
0.03529 | |
0.03533 | |
0.03524 | |
0.03496 | |
0.03492 | |
0.03478 | |
0.03482 | |
0.03480 | |
0.03429 | |
0.03400 | |
0.03394 | |
0.03416 | |
0.03387 | |
0.03447 | |
0.03501 | |
0.03509 | |
0.03493 | |
0.03509 | |
0.03530 | |
0.03513 | |
0.03554 | |
0.03586 | |
0.03578 | |
0.03583 | |
0.03556 | |
0.03608 | |
0.03490 | |
0.03444 | |
0.03452 | |
0.03440 | |
0.03382 | |
0.03433 | |
0.03414 | |
0.03413 | |
0.03411 | |
0.03375 | |
0.03407 | |
0.03426 | |
0.03405 | |
0.03432 | |
0.03401 | |
0.03418 | |
0.03374 | |
0.03384 | |
0.03394 | |
0.03284 | |
0.03265 | |
0.03267 | |
0.03248 | |
0.03257 | |
0.03273 | |
0.03259 | |
0.03188 | |
0.03144 | |
0.03159 | |
0.03109 | |
0.03154 | |
0.03121 | |
0.03100 | |
0.03144 | |
0.03124 | |
0.03177 | |
0.03015 | |
0.03103 | |
0.03121 | |
0.03000 | |
0.02885 | |
0.02877 | |
0.02940 | |
0.03002 | |
0.03060 | |
0.03124 | |
0.03156 | |
0.03184 | |
0.03195 | |
0.03153 | |
0.03180 | |
0.03133 | |
0.03125 | |
0.03059 | |
0.03066 | |
0.03039 | |
0.03059 | |
0.03041 | |
0.03045 | |
0.03009 | |
0.02972 | |
0.02961 | |
0.03020 | |
0.03015 | |
0.03015 | |
0.02993 | |
0.03016 | |
0.02997 | |
0.03033 | |
0.03028 | |
0.02989 | |
0.03007 | |
0.03012 | |
0.03025 | |
0.03051 | |
0.03079 | |
0.03015 | |
0.03036 | |
0.03014 | |
0.02942 | |
0.02893 | |
0.02882 | |
0.02880 | |
0.02889 | |
0.02872 | |
0.02902 | |
0.02910 | |
0.03028 | |
0.02896 | |
0.03096 | |
0.03119 | |
0.03131 | |
0.03086 | |
0.02988 | |
0.02940 | |
0.02888 | |
0.02858 | |
0.02786 | |
0.02804 | |
0.02808 | |
0.02784 | |
0.02787 | |
0.02778 | |
0.02815 | |
0.02764 | |
0.02776 | |
0.02748 | |
0.02683 | |
0.02734 | |
0.02731 | |
0.02767 | |
0.02840 | |
0.02752 | |
0.02805 | |
0.02867 | |
0.02782 | |
0.02746 | |
0.02775 | |
0.02792 | |
0.02762 | |
0.02765 | |
0.02766 | |
0.02778 | |
0.02799 | |
0.02794 | |
0.02814 | |
0.02776 | |
0.02774 | |
0.02735 | |
0.02770 | |
0.02753 | |
0.02702 | |
0.02698 | |
0.02702 | |
0.02679 | |
0.02704 | |
0.02711 | |
0.02741 | |
0.02724 | |
0.02707 | |
0.02741 | |
0.02718 | |
0.02728 | |
0.02741 | |
0.02773 | |
0.02754 | |
0.02771 | |
0.02785 | |
0.02783 | |
0.02760 | |
0.02719 | |
0.02712 | |
0.02679 | |
0.02651 | |
0.02650 | |
0.02644 | |
0.02759 | |
0.02709 | |
0.02588 | |
0.02570 | |
0.02585 | |
0.02577 | |
0.02580 | |
0.02614 | |
0.02615 | |
0.02646 | |
0.02631 | |
0.02635 | |
0.02592 | |
0.02630 | |
0.02593 | |
0.02565 | |
0.02549 | |
0.02501 | |
0.02495 | |
0.02475 | |
0.02426 | |
0.02452 | |
0.02447 | |
0.02437 | |
0.02403 | |
0.02462 | |
0.02277 | |
0.02266 | |
0.02235 | |
0.02226 | |
0.02243 | |
0.02176 | |
0.02313 | |
0.02355 | |
0.02393 | |
0.02439 | |
0.02482 | |
0.02386 | |
0.02402 | |
0.02329 | |
0.02363 | |
0.02305 | |
0.02267 | |
0.02257 | |
0.02244 | |
0.02236 | |
0.02235 | |
0.02223 | |
0.02209 | |
0.02296 | |
0.02171 | |
0.02157 | |
0.02112 | |
0.02196 | |
0.02178 | |
0.02155 | |
0.02176 | |
0.02168 | |
0.02223 | |
0.02224 | |
0.02205 | |
0.02272 | |
0.02256 | |
0.02204 | |
0.02257 | |
0.02197 | |
0.02232 | |
0.02249 | |
0.02220 | |
0.02185 | |
0.02200 | |
0.02212 | |
0.02170 | |
0.02200 | |
0.02207 | |
0.02181 | |
0.02174 | |
0.02158 | |
0.02188 | |
0.02173 | |
0.02170 | |
0.02158 | |
0.02172 | |
0.02175 | |
0.02199 | |
0.02155 | |
0.02161 | |
0.02136 | |
0.02105 | |
0.02150 | |
0.02197 | |
0.02216 | |
0.02209 | |
0.02152 | |
0.02142 | |
0.02091 | |
0.02078 | |
0.02080 | |
0.02082 | |
0.02072 | |
0.02107 | |
0.02061 | |
0.02007 | |
0.02028 | |
0.02042 |