Istoria de rate de zi cu zi PTE /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.025008 leu românesc
minim asupra
1 Escudo Portguese = 0.022093 leu românesc
Istoria Prețul de RON / PTE
Date | PTE/RON |
| 0.024815 |
| 0.024780 |
| 0.024783 |
| 0.024792 |
| 0.024802 |
| 0.024776 |
| 0.024800 |
| 0.024797 |
| 0.024825 |
| 0.024820 |
| 0.024814 |
| 0.024828 |
| 0.024825 |
| 0.024811 |
| 0.024801 |
| 0.024799 |
| 0.024795 |
| 0.024795 |
| 0.024802 |
| 0.024781 |
| 0.024801 |
| 0.024801 |
| 0.024806 |
| 0.024785 |
| 0.024760 |
| 0.024791 |
| 0.024764 |
| 0.024767 |
| 0.024811 |
| 0.024777 |
| 0.024784 |
| 0.024748 |
| 0.024669 |
| 0.024638 |
| 0.024631 |
| 0.024647 |
| 0.024689 |
| 0.024604 |
| 0.024534 |
| 0.024653 |
| 0.024681 |
| 0.024711 |
| 0.024716 |
| 0.024748 |
| 0.024722 |
| 0.024761 |
| 0.024744 |
| 0.024800 |
| 0.024641 |
| 0.024559 |
| 0.024576 |
| 0.024608 |
| 0.024640 |
| 0.024539 |
| 0.024537 |
| 0.024564 |
| 0.024529 |
| 0.024437 |
| 0.024424 |
| 0.024505 |
| 0.024519 |
| 0.024603 |
| 0.024598 |
| 0.024579 |
| 0.024516 |
| 0.024493 |
| 0.024597 |
| 0.024528 |
| 0.024519 |
| 0.024644 |
| 0.024473 |
| 0.024384 |
| 0.024487 |
| 0.024493 |
| 0.024624 |
| 0.024628 |
| 0.024683 |
| 0.024642 |
| 0.024587 |
| 0.024497 |
| 0.024073 |
| 0.024263 |
| 0.024354 |
| 0.024131 |
| 0.024459 |
| 0.024563 |
| 0.024604 |
| 0.024635 |
| 0.024648 |
| 0.024664 |
| 0.024659 |
| 0.024665 |
| 0.024659 |
| 0.024656 |
| 0.024663 |
| 0.024669 |
| 0.024677 |
| 0.024672 |
| 0.024678 |
| 0.024670 |
| 0.024670 |
| 0.024683 |
| 0.024688 |
| 0.024673 |
| 0.024668 |
| 0.024665 |
| 0.024671 |
| 0.024665 |
| 0.024651 |
| 0.024665 |
| 0.024666 |
| 0.024678 |
| 0.024692 |
| 0.024686 |
| 0.024697 |
| 0.024680 |
| 0.024690 |
| 0.024688 |
| 0.024690 |
| 0.024681 |
| 0.024685 |
| 0.024680 |
| 0.024683 |
| 0.024688 |
| 0.024709 |
| 0.024685 |
| 0.024686 |
| 0.024684 |
| 0.024675 |
| 0.024620 |
| 0.024594 |
| 0.024525 |
| 0.024510 |
| 0.024531 |
| 0.024528 |
| 0.024572 |
| 0.024582 |
| 0.024574 |
| 0.024578 |
| 0.024581 |
| 0.024548 |
| 0.024555 |
| 0.024528 |
| 0.024571 |
| 0.024575 |
| 0.024580 |
| 0.024574 |
| 0.024557 |
| 0.024571 |
| 0.024545 |
| 0.024510 |
| 0.024506 |
| 0.024388 |
| 0.024377 |
| 0.024319 |
| 0.024321 |
| 0.024313 |
| 0.024315 |
| 0.024318 |
| 0.024310 |
| 0.024311 |
| 0.024295 |
| 0.024291 |
| 0.024320 |
| 0.024259 |
| 0.024275 |
| 0.024299 |
| 0.024315 |
| 0.024309 |
| 0.024303 |
| 0.024259 |
| 0.024268 |
| 0.024306 |
| 0.024319 |
| 0.024303 |
| 0.024318 |
| 0.024309 |
| 0.024232 |
| 0.024224 |
| 0.024200 |
| 0.024132 |
| 0.024138 |
| 0.024106 |
| 0.024106 |
| 0.024112 |
| 0.024081 |
| 0.024145 |
| 0.024157 |
| 0.024140 |
| 0.024157 |
| 0.024148 |
| 0.024122 |
| 0.024135 |
| 0.024220 |
| 0.024154 |
| 0.024138 |
| 0.024067 |
| 0.024078 |
| 0.024151 |
| 0.024118 |
| 0.024141 |
| 0.024101 |
| 0.024098 |
| 0.024185 |
| 0.024148 |
| 0.024051 |
| 0.023989 |
| 0.023967 |
| 0.023839 |
| 0.023776 |
| 0.023815 |
| 0.023846 |
| 0.023836 |
| 0.023832 |
| 0.023821 |
| 0.023863 |
| 0.023846 |
| 0.023817 |
| 0.023840 |
| 0.023831 |
| 0.023808 |
| 0.023829 |
| 0.023759 |
| 0.023714 |
| 0.023718 |
| 0.023737 |
| 0.023711 |
| 0.023673 |
| 0.023666 |
| 0.023700 |
| 0.023617 |
| 0.023595 |
| 0.023562 |
| 0.023582 |
| 0.023592 |
| 0.023562 |
| 0.023624 |
| 0.023588 |
| 0.023548 |
| 0.023596 |
| 0.023557 |
| 0.023603 |
| 0.023552 |
| 0.023552 |
| 0.023533 |
| 0.023617 |
| 0.023750 |
| 0.023735 |
| 0.023757 |
| 0.023723 |
| 0.023741 |
| 0.023741 |
| 0.023738 |
| 0.023671 |
| 0.023760 |
| 0.023718 |
| 0.023718 |
| 0.023681 |
| 0.023656 |
| 0.023778 |
| 0.023678 |
| 0.023645 |
| 0.023710 |
| 0.023815 |
| 0.023507 |
| 0.023347 |
| 0.023257 |
| 0.023279 |
| 0.023154 |
| 0.023195 |
| 0.023201 |
| 0.023190 |
| 0.023243 |
| 0.023284 |
| 0.023230 |
| 0.023238 |
| 0.023288 |
| 0.023273 |
| 0.023259 |
| 0.023289 |
| 0.023266 |
| 0.023233 |
| 0.023159 |
| 0.023081 |
| 0.023112 |
| 0.023158 |
| 0.023184 |
| 0.023241 |
| 0.023163 |
| 0.023071 |
| 0.023184 |
| 0.023240 |
| 0.023239 |
| 0.023262 |
| 0.023287 |
| 0.023282 |
| 0.023254 |
| 0.023236 |
| 0.023137 |
| 0.023061 |
| 0.023062 |
| 0.023234 |
| 0.023250 |
| 0.023226 |
| 0.023141 |
| 0.023262 |
| 0.023237 |
| 0.023203 |
| 0.023270 |
| 0.023253 |
| 0.023227 |
| 0.023264 |
| 0.023214 |
| 0.023124 |
| 0.023217 |
| 0.023279 |
| 0.023143 |
| 0.023200 |
| 0.023290 |
| 0.023166 |
| 0.023026 |
| 0.023105 |
| 0.023099 |
| 0.023143 |
| 0.023189 |
| 0.023209 |
| 0.022930 |
| 0.022869 |
| 0.022800 |
| 0.022862 |
| 0.022935 |
| 0.022948 |
| 0.022939 |
| 0.022942 |
| 0.022937 |
| 0.022871 |
| 0.022811 |
| 0.022758 |
| 0.022740 |
| 0.022763 |
| 0.022756 |
| 0.022796 |
| 0.022811 |
| 0.022825 |
| 0.022920 |
| 0.022757 |
| 0.022739 |
| 0.022760 |
| 0.022746 |
| 0.022676 |
| 0.022670 |
| 0.022625 |
| 0.022585 |
| 0.022524 |
| 0.022489 |
| 0.022678 |
| 0.022697 |
| 0.022738 |
| 0.022693 |
| 0.022614 |
| 0.022503 |
| 0.022543 |
| 0.022427 |
| 0.022450 |
| 0.022427 |
| 0.022440 |
| 0.022442 |
| 0.022414 |
| 0.022636 |
| 0.022892 |
| 0.022527 |
| 0.022426 |
| 0.022420 |
| 0.022513 |
| 0.022491 |
| 0.022493 |
| 0.022435 |
| 0.022465 |
| 0.022463 |
| 0.022478 |
| 0.022414 |
| 0.022184 |
| 0.022180 |
| 0.022185 |
| 0.022178 |
| 0.022169 |
| 0.022203 |
| 0.022210 |
| 0.022239 |
| 0.022227 |
| 0.022223 |
| 0.022208 |
| 0.022312 |
| 0.022446 |
| 0.022517 |
| 0.022525 |
| 0.022617 |
| 0.022518 |
| 0.022449 |
| 0.022485 |
| 0.022430 |
| 0.022403 |
| 0.022432 |
| 0.022314 |
| 0.022340 |
| 0.022315 |
| 0.022256 |
| 0.022302 |
| 0.022259 |
| 0.022299 |
| 0.022253 |
| 0.022241 |
| 0.022271 |
| 0.022265 |
| 0.022303 |
| 0.022466 |
| 0.022715 |
| 0.022588 |
| 0.022637 |
| 0.022594 |
| 0.022564 |
| 0.022556 |
| 0.022498 |
| 0.022502 |
| 0.022376 |
| 0.022157 |
| 0.022149 |
| 0.022129 |