Istoric Escudo Portguese / leu românesc

Istoria de rate de zi cu zi PTE /RON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Escudo Portguese = 0.025008 leu românesc

minim asupra

1 Escudo Portguese = 0.022093 leu românesc

Istoria Prețul de RON / PTE

Date PTE/RON
0.024815
0.024780
0.024783
0.024792
0.024802
0.024776
0.024800
0.024797
0.024825
0.024820
0.024814
0.024828
0.024825
0.024811
0.024801
0.024799
0.024795
0.024795
0.024802
0.024781
0.024801
0.024801
0.024806
0.024785
0.024760
0.024791
0.024764
0.024767
0.024811
0.024777
0.024784
0.024748
0.024669
0.024638
0.024631
0.024647
0.024689
0.024604
0.024534
0.024653
0.024681
0.024711
0.024716
0.024748
0.024722
0.024761
0.024744
0.024800
0.024641
0.024559
0.024576
0.024608
0.024640
0.024539
0.024537
0.024564
0.024529
0.024437
0.024424
0.024505
0.024519
0.024603
0.024598
0.024579
0.024516
0.024493
0.024597
0.024528
0.024519
0.024644
0.024473
0.024384
0.024487
0.024493
0.024624
0.024628
0.024683
0.024642
0.024587
0.024497
0.024073
0.024263
0.024354
0.024131
0.024459
0.024563
0.024604
0.024635
0.024648
0.024664
0.024659
0.024665
0.024659
0.024656
0.024663
0.024669
0.024677
0.024672
0.024678
0.024670
0.024670
0.024683
0.024688
0.024673
0.024668
0.024665
0.024671
0.024665
0.024651
0.024665
0.024666
0.024678
0.024692
0.024686
0.024697
0.024680
0.024690
0.024688
0.024690
0.024681
0.024685
0.024680
0.024683
0.024688
0.024709
0.024685
0.024686
0.024684
0.024675
0.024620
0.024594
0.024525
0.024510
0.024531
0.024528
0.024572
0.024582
0.024574
0.024578
0.024581
0.024548
0.024555
0.024528
0.024571
0.024575
0.024580
0.024574
0.024557
0.024571
0.024545
0.024510
0.024506
0.024388
0.024377
0.024319
0.024321
0.024313
0.024315
0.024318
0.024310
0.024311
0.024295
0.024291
0.024320
0.024259
0.024275
0.024299
0.024315
0.024309
0.024303
0.024259
0.024268
0.024306
0.024319
0.024303
0.024318
0.024309
0.024232
0.024224
0.024200
0.024132
0.024138
0.024106
0.024106
0.024112
0.024081
0.024145
0.024157
0.024140
0.024157
0.024148
0.024122
0.024135
0.024220
0.024154
0.024138
0.024067
0.024078
0.024151
0.024118
0.024141
0.024101
0.024098
0.024185
0.024148
0.024051
0.023989
0.023967
0.023839
0.023776
0.023815
0.023846
0.023836
0.023832
0.023821
0.023863
0.023846
0.023817
0.023840
0.023831
0.023808
0.023829
0.023759
0.023714
0.023718
0.023737
0.023711
0.023673
0.023666
0.023700
0.023617
0.023595
0.023562
0.023582
0.023592
0.023562
0.023624
0.023588
0.023548
0.023596
0.023557
0.023603
0.023552
0.023552
0.023533
0.023617
0.023750
0.023735
0.023757
0.023723
0.023741
0.023741
0.023738
0.023671
0.023760
0.023718
0.023718
0.023681
0.023656
0.023778
0.023678
0.023645
0.023710
0.023815
0.023507
0.023347
0.023257
0.023279
0.023154
0.023195
0.023201
0.023190
0.023243
0.023284
0.023230
0.023238
0.023288
0.023273
0.023259
0.023289
0.023266
0.023233
0.023159
0.023081
0.023112
0.023158
0.023184
0.023241
0.023163
0.023071
0.023184
0.023240
0.023239
0.023262
0.023287
0.023282
0.023254
0.023236
0.023137
0.023061
0.023062
0.023234
0.023250
0.023226
0.023141
0.023262
0.023237
0.023203
0.023270
0.023253
0.023227
0.023264
0.023214
0.023124
0.023217
0.023279
0.023143
0.023200
0.023290
0.023166
0.023026
0.023105
0.023099
0.023143
0.023189
0.023209
0.022930
0.022869
0.022800
0.022862
0.022935
0.022948
0.022939
0.022942
0.022937
0.022871
0.022811
0.022758
0.022740
0.022763
0.022756
0.022796
0.022811
0.022825
0.022920
0.022757
0.022739
0.022760
0.022746
0.022676
0.022670
0.022625
0.022585
0.022524
0.022489
0.022678
0.022697
0.022738
0.022693
0.022614
0.022503
0.022543
0.022427
0.022450
0.022427
0.022440
0.022442
0.022414
0.022636
0.022892
0.022527
0.022426
0.022420
0.022513
0.022491
0.022493
0.022435
0.022465
0.022463
0.022478
0.022414
0.022184
0.022180
0.022185
0.022178
0.022169
0.022203
0.022210
0.022239
0.022227
0.022223
0.022208
0.022312
0.022446
0.022517
0.022525
0.022617
0.022518
0.022449
0.022485
0.022430
0.022403
0.022432
0.022314
0.022340
0.022315
0.022256
0.022302
0.022259
0.022299
0.022253
0.022241
0.022271
0.022265
0.022303
0.022466
0.022715
0.022588
0.022637
0.022594
0.022564
0.022556
0.022498
0.022502
0.022376
0.022157
0.022149
0.022129