Историја дневних износа PTE /RON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.025008 румунски леј
минималац на
1 португалски ескудо = 0.022093 румунски леј
Date | PTE/RON |
---|---|
0.024821 | |
0.024815 | |
0.024780 | |
0.024783 | |
0.024792 | |
0.024802 | |
0.024776 | |
0.024800 | |
0.024797 | |
0.024825 | |
0.024820 | |
0.024814 | |
0.024828 | |
0.024825 | |
0.024811 | |
0.024801 | |
0.024799 | |
0.024795 | |
0.024795 | |
0.024802 | |
0.024781 | |
0.024801 | |
0.024801 | |
0.024806 | |
0.024785 | |
0.024760 | |
0.024791 | |
0.024764 | |
0.024767 | |
0.024811 | |
0.024777 | |
0.024784 | |
0.024748 | |
0.024669 | |
0.024638 | |
0.024631 | |
0.024647 | |
0.024689 | |
0.024604 | |
0.024534 | |
0.024653 | |
0.024681 | |
0.024711 | |
0.024716 | |
0.024748 | |
0.024722 | |
0.024761 | |
0.024744 | |
0.024800 | |
0.024641 | |
0.024559 | |
0.024576 | |
0.024608 | |
0.024640 | |
0.024539 | |
0.024537 | |
0.024564 | |
0.024529 | |
0.024437 | |
0.024424 | |
0.024505 | |
0.024519 | |
0.024603 | |
0.024598 | |
0.024579 | |
0.024516 | |
0.024493 | |
0.024597 | |
0.024528 | |
0.024519 | |
0.024644 | |
0.024473 | |
0.024384 | |
0.024487 | |
0.024493 | |
0.024624 | |
0.024628 | |
0.024683 | |
0.024642 | |
0.024587 | |
0.024497 | |
0.024073 | |
0.024263 | |
0.024354 | |
0.024131 | |
0.024459 | |
0.024563 | |
0.024604 | |
0.024635 | |
0.024648 | |
0.024664 | |
0.024659 | |
0.024665 | |
0.024659 | |
0.024656 | |
0.024663 | |
0.024669 | |
0.024677 | |
0.024672 | |
0.024678 | |
0.024670 | |
0.024670 | |
0.024683 | |
0.024688 | |
0.024673 | |
0.024668 | |
0.024665 | |
0.024671 | |
0.024665 | |
0.024651 | |
0.024665 | |
0.024666 | |
0.024678 | |
0.024692 | |
0.024686 | |
0.024697 | |
0.024680 | |
0.024690 | |
0.024688 | |
0.024690 | |
0.024681 | |
0.024685 | |
0.024680 | |
0.024683 | |
0.024688 | |
0.024709 | |
0.024685 | |
0.024686 | |
0.024684 | |
0.024675 | |
0.024620 | |
0.024594 | |
0.024525 | |
0.024510 | |
0.024531 | |
0.024528 | |
0.024572 | |
0.024582 | |
0.024574 | |
0.024578 | |
0.024581 | |
0.024548 | |
0.024555 | |
0.024528 | |
0.024571 | |
0.024575 | |
0.024580 | |
0.024574 | |
0.024557 | |
0.024571 | |
0.024545 | |
0.024510 | |
0.024506 | |
0.024388 | |
0.024377 | |
0.024319 | |
0.024321 | |
0.024313 | |
0.024315 | |
0.024318 | |
0.024310 | |
0.024311 | |
0.024295 | |
0.024291 | |
0.024320 | |
0.024259 | |
0.024275 | |
0.024299 | |
0.024315 | |
0.024309 | |
0.024303 | |
0.024259 | |
0.024268 | |
0.024306 | |
0.024319 | |
0.024303 | |
0.024318 | |
0.024309 | |
0.024232 | |
0.024224 | |
0.024200 | |
0.024132 | |
0.024138 | |
0.024106 | |
0.024106 | |
0.024112 | |
0.024081 | |
0.024145 | |
0.024157 | |
0.024140 | |
0.024157 | |
0.024148 | |
0.024122 | |
0.024135 | |
0.024220 | |
0.024154 | |
0.024138 | |
0.024067 | |
0.024078 | |
0.024151 | |
0.024118 | |
0.024141 | |
0.024101 | |
0.024098 | |
0.024185 | |
0.024148 | |
0.024051 | |
0.023989 | |
0.023967 | |
0.023839 | |
0.023776 | |
0.023815 | |
0.023846 | |
0.023836 | |
0.023832 | |
0.023821 | |
0.023863 | |
0.023846 | |
0.023817 | |
0.023840 | |
0.023831 | |
0.023808 | |
0.023829 | |
0.023759 | |
0.023714 | |
0.023718 | |
0.023737 | |
0.023711 | |
0.023673 | |
0.023666 | |
0.023700 | |
0.023617 | |
0.023595 | |
0.023562 | |
0.023582 | |
0.023592 | |
0.023562 | |
0.023624 | |
0.023588 | |
0.023548 | |
0.023596 | |
0.023557 | |
0.023603 | |
0.023552 | |
0.023552 | |
0.023533 | |
0.023617 | |
0.023750 | |
0.023735 | |
0.023757 | |
0.023723 | |
0.023741 | |
0.023741 | |
0.023738 | |
0.023671 | |
0.023760 | |
0.023718 | |
0.023718 | |
0.023681 | |
0.023656 | |
0.023778 | |
0.023678 | |
0.023645 | |
0.023710 | |
0.023815 | |
0.023507 | |
0.023347 | |
0.023257 | |
0.023279 | |
0.023154 | |
0.023195 | |
0.023201 | |
0.023190 | |
0.023243 | |
0.023284 | |
0.023230 | |
0.023238 | |
0.023288 | |
0.023273 | |
0.023259 | |
0.023289 | |
0.023266 | |
0.023233 | |
0.023159 | |
0.023081 | |
0.023112 | |
0.023158 | |
0.023184 | |
0.023241 | |
0.023163 | |
0.023071 | |
0.023184 | |
0.023240 | |
0.023239 | |
0.023262 | |
0.023287 | |
0.023282 | |
0.023254 | |
0.023236 | |
0.023137 | |
0.023061 | |
0.023062 | |
0.023234 | |
0.023250 | |
0.023226 | |
0.023141 | |
0.023262 | |
0.023237 | |
0.023203 | |
0.023270 | |
0.023253 | |
0.023227 | |
0.023264 | |
0.023214 | |
0.023124 | |
0.023217 | |
0.023279 | |
0.023143 | |
0.023200 | |
0.023290 | |
0.023166 | |
0.023026 | |
0.023105 | |
0.023099 | |
0.023143 | |
0.023189 | |
0.023209 | |
0.022930 | |
0.022869 | |
0.022800 | |
0.022862 | |
0.022935 | |
0.022948 | |
0.022939 | |
0.022942 | |
0.022937 | |
0.022871 | |
0.022811 | |
0.022758 | |
0.022740 | |
0.022763 | |
0.022756 | |
0.022796 | |
0.022811 | |
0.022825 | |
0.022920 | |
0.022757 | |
0.022739 | |
0.022760 | |
0.022746 | |
0.022676 | |
0.022670 | |
0.022625 | |
0.022585 | |
0.022524 | |
0.022489 | |
0.022678 | |
0.022697 | |
0.022738 | |
0.022693 | |
0.022614 | |
0.022503 | |
0.022543 | |
0.022427 | |
0.022450 | |
0.022427 | |
0.022440 | |
0.022442 | |
0.022414 | |
0.022636 | |
0.022892 | |
0.022527 | |
0.022426 | |
0.022420 | |
0.022513 | |
0.022491 | |
0.022493 | |
0.022435 | |
0.022465 | |
0.022463 | |
0.022478 | |
0.022414 | |
0.022184 | |
0.022180 | |
0.022185 | |
0.022178 | |
0.022169 | |
0.022203 | |
0.022210 | |
0.022239 | |
0.022227 | |
0.022223 | |
0.022208 | |
0.022312 | |
0.022446 | |
0.022517 | |
0.022525 | |
0.022617 | |
0.022518 | |
0.022449 | |
0.022485 | |
0.022430 | |
0.022403 | |
0.022432 | |
0.022314 | |
0.022340 | |
0.022315 | |
0.022256 | |
0.022302 | |
0.022259 | |
0.022299 | |
0.022253 | |
0.022241 | |
0.022271 | |
0.022265 | |
0.022303 | |
0.022466 | |
0.022715 | |
0.022588 | |
0.022637 | |
0.022594 | |
0.022564 | |
0.022556 | |
0.022498 | |
0.022502 | |
0.022376 | |
0.022157 | |
0.022149 | |
0.022129 |