Istoria de rate de zi cu zi PTE /TZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 14.2667 șiling tanzanian
minim asupra
1 Escudo Portguese = 11.1562 șiling tanzanian
Istoria Prețul de TZS / PTE
Date | PTE/TZS |
| 13.8549 |
| 13.7862 |
| 13.6617 |
| 13.9422 |
| 13.7738 |
| 13.8111 |
| 13.8411 |
| 13.9030 |
| 13.8081 |
| 13.7996 |
| 13.7059 |
| 13.6358 |
| 13.6242 |
| 13.7804 |
| 13.6522 |
| 13.7135 |
| 13.7302 |
| 13.8798 |
| 13.8476 |
| 13.6788 |
| 13.4571 |
| 13.5721 |
| 13.6955 |
| 13.6245 |
| 13.3583 |
| 13.3943 |
| 13.2302 |
| 13.3116 |
| 13.1715 |
| 13.2707 |
| 13.1207 |
| 13.2302 |
| 13.3582 |
| 13.4091 |
| 13.4925 |
| 13.5164 |
| 13.6085 |
| 13.6369 |
| 13.6176 |
| 13.4709 |
| 13.5327 |
| 13.6457 |
| 13.3899 |
| 13.1892 |
| 13.0875 |
| 13.0185 |
| 12.7498 |
| 12.6571 |
| 12.6326 |
| 12.7422 |
| 12.7863 |
| 12.9179 |
| 12.8491 |
| 12.9668 |
| 12.7947 |
| 12.5269 |
| 12.4305 |
| 12.3410 |
| 12.4259 |
| 12.4824 |
| 12.4800 |
| 12.6206 |
| 12.6457 |
| 12.5970 |
| 12.4843 |
| 12.4192 |
| 12.3784 |
| 12.3513 |
| 12.2628 |
| 12.2095 |
| 12.0315 |
| 11.9187 |
| 12.0040 |
| 11.6526 |
| 11.5026 |
| 11.4746 |
| 11.4504 |
| 11.2963 |
| 11.4351 |
| 11.1831 |
| 11.6622 |
| 11.7724 |
| 11.5740 |
| 11.6396 |
| 11.5578 |
| 11.8272 |
| 11.8606 |
| 11.9468 |
| 11.8883 |
| 11.8028 |
| 11.7066 |
| 12.1394 |
| 12.3065 |
| 12.2310 |
| 12.1097 |
| 12.4182 |
| 12.5014 |
| 12.3965 |
| 12.1117 |
| 12.2503 |
| 12.1881 |
| 12.4186 |
| 12.7379 |
| 12.6414 |
| 12.5302 |
| 12.9494 |
| 13.0527 |
| 13.0495 |
| 13.2004 |
| 12.9444 |
| 13.0503 |
| 13.0902 |
| 12.9985 |
| 12.9661 |
| 12.9974 |
| 12.9376 |
| 12.9471 |
| 12.9452 |
| 12.9559 |
| 12.8966 |
| 13.0406 |
| 13.2940 |
| 13.3248 |
| 13.3188 |
| 13.3235 |
| 13.2544 |
| 13.3292 |
| 13.4823 |
| 13.5640 |
| 13.6618 |
| 13.7337 |
| 13.6441 |
| 13.5868 |
| 13.6231 |
| 13.5712 |
| 13.7344 |
| 13.6555 |
| 13.6208 |
| 13.7206 |
| 13.7242 |
| 13.8077 |
| 13.7780 |
| 14.0249 |
| 14.1014 |
| 14.1508 |
| 14.1305 |
| 14.0655 |
| 14.0457 |
| 13.9479 |
| 13.9745 |
| 13.9266 |
| 13.7799 |
| 13.6587 |
| 13.6162 |
| 13.8058 |
| 13.7110 |
| 13.9373 |
| 14.0703 |
| 14.0393 |
| 13.9402 |
| 13.9574 |
| 14.0472 |
| 13.9818 |
| 14.0720 |
| 14.1676 |
| 14.1371 |
| 14.1534 |
| 14.0546 |
| 14.0131 |
| 13.8108 |
| 13.7035 |
| 13.7265 |
| 13.6822 |
| 13.4600 |
| 13.6593 |
| 13.6185 |
| 13.6724 |
| 13.6396 |
| 13.5124 |
| 13.6188 |
| 13.7353 |
| 13.6771 |
| 13.8018 |
| 13.6478 |
| 13.7713 |
| 13.6090 |
| 13.6335 |
| 13.6492 |
| 13.2566 |
| 13.1232 |
| 13.0876 |
| 13.0038 |
| 13.0340 |
| 13.0939 |
| 13.0560 |
| 12.8366 |
| 12.5850 |
| 12.6054 |
| 12.4782 |
| 12.5819 |
| 12.5093 |
| 12.5435 |
| 12.5383 |
| 12.4640 |
| 12.7116 |
| 12.3316 |
| 12.8093 |
| 13.1035 |
| 12.7875 |
| 12.4954 |
| 12.4867 |
| 12.5747 |
| 12.7453 |
| 12.6880 |
| 12.7806 |
| 12.7982 |
| 12.8367 |
| 12.8405 |
| 12.7186 |
| 12.7632 |
| 12.6868 |
| 12.6995 |
| 12.6394 |
| 12.7376 |
| 12.6675 |
| 12.7926 |
| 12.7499 |
| 12.7943 |
| 12.6528 |
| 12.5670 |
| 12.4956 |
| 12.6034 |
| 12.6144 |
| 12.6643 |
| 12.5721 |
| 12.7268 |
| 12.7086 |
| 12.8681 |
| 12.8940 |
| 12.7783 |
| 12.8495 |
| 12.9309 |
| 12.8736 |
| 12.9493 |
| 13.1004 |
| 12.8754 |
| 12.9748 |
| 12.8911 |
| 12.8149 |
| 12.8113 |
| 12.8870 |
| 12.8787 |
| 12.8608 |
| 12.9908 |
| 13.0532 |
| 12.9979 |
| 12.9371 |
| 13.2369 |
| 13.2613 |
| 13.1585 |
| 13.2599 |
| 13.2937 |
| 13.1581 |
| 13.0821 |
| 13.2173 |
| 13.1694 |
| 13.1103 |
| 13.1630 |
| 13.1851 |
| 13.1827 |
| 13.1383 |
| 13.0797 |
| 13.0297 |
| 13.0263 |
| 13.0030 |
| 13.1422 |
| 12.8220 |
| 13.0369 |
| 12.9879 |
| 13.1064 |
| 13.2186 |
| 13.1131 |
| 13.1915 |
| 13.4050 |
| 13.2908 |
| 13.1936 |
| 13.2493 |
| 13.3054 |
| 13.0777 |
| 12.9787 |
| 13.1496 |
| 13.3073 |
| 13.2976 |
| 13.3188 |
| 13.3402 |
| 13.2100 |
| 13.2884 |
| 13.2093 |
| 13.3475 |
| 13.3259 |
| 13.2340 |
| 13.4345 |
| 13.5844 |
| 13.5841 |
| 13.7648 |
| 13.9111 |
| 14.0214 |
| 13.8833 |
| 13.8460 |
| 14.0323 |
| 13.8892 |
| 13.8807 |
| 13.8447 |
| 13.9404 |
| 13.8723 |
| 13.8866 |
| 13.8995 |
| 13.7375 |
| 13.7125 |
| 13.4035 |
| 13.4571 |
| 13.2937 |
| 13.1924 |
| 13.1650 |
| 13.2787 |
| 13.3368 |
| 13.1525 |
| 13.0706 |
| 13.1826 |
| 13.2109 |
| 13.1467 |
| 13.1398 |
| 13.2662 |
| 13.3823 |
| 13.3476 |
| 13.2958 |
| 13.3613 |
| 13.1920 |
| 13.1520 |
| 13.1716 |
| 13.2014 |
| 12.9993 |
| 12.8031 |
| 12.7175 |
| 12.6913 |
| 12.4786 |
| 12.3970 |
| 12.4181 |
| 12.5155 |
| 12.4197 |
| 12.5412 |
| 12.2208 |
| 12.1622 |
| 12.1495 |
| 12.1003 |
| 11.8366 |
| 11.7741 |
| 11.8631 |
| 12.0883 |
| 11.9470 |
| 11.8477 |
| 11.7749 |
| 11.7782 |
| 11.8069 |
| 11.7904 |
| 11.9617 |
| 11.9031 |
| 12.1222 |
| 11.7675 |
| 11.5685 |
| 11.3615 |
| 11.3422 |
| 11.2817 |
| 11.5496 |
| 11.6947 |
| 11.5275 |
| 11.5529 |
| 11.6754 |
| 12.0259 |
| 11.9495 |
| 11.8361 |
| 11.9654 |
| 12.1232 |
| 12.1948 |
| 12.2267 |
| 12.1526 |
| 12.2311 |
| 12.1580 |
| 12.1844 |
| 12.3395 |
| 12.1804 |
| 12.0861 |
| 12.1811 |
| 11.9943 |
| 12.1245 |
| 12.0151 |
| 12.1004 |
| 12.0300 |
| 12.3042 |
| 12.3180 |
| 12.2414 |
| 12.1170 |
| 12.2081 |
| 12.3284 |
| 12.4087 |
| 12.3723 |
| 12.2857 |
| 12.2533 |
| 12.3522 |
| 12.3579 |
| 12.1121 |
| 12.2518 |
| 12.0032 |
| 11.8819 |
| 11.9735 |
| 12.0658 |
| 12.2299 |
| 12.1035 |
| 11.8473 |
| 11.7885 |
| 11.8061 |
| 11.8003 |
| 11.6748 |
| 11.6254 |
| 11.5190 |
| 11.7491 |
| 11.5935 |
| 11.3865 |
| 11.4440 |
| 11.4759 |