ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /TZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 15.5912 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 11.1562 ชิลลิงแทนซาเนีย
| Date | PTE/TZS |
|---|---|
| 14.9513 | |
| 15.0044 | |
| 14.9616 | |
| 14.9809 | |
| 14.9537 | |
| 14.9803 | |
| 15.2057 | |
| 15.0948 | |
| 15.1479 | |
| 15.1429 | |
| 15.1004 | |
| 15.2995 | |
| 15.1336 | |
| 15.2254 | |
| 15.2998 | |
| 15.2740 | |
| 14.9672 | |
| 14.7722 | |
| 15.0252 | |
| 14.9390 | |
| 14.9497 | |
| 14.8750 | |
| 15.1147 | |
| 15.4224 | |
| 15.3276 | |
| 15.2337 | |
| 15.0169 | |
| 14.6613 | |
| 14.5477 | |
| 14.5007 | |
| 14.4160 | |
| 14.5880 | |
| 14.5540 | |
| 14.2256 | |
| 14.2904 | |
| 14.1880 | |
| 14.1358 | |
| 14.1562 | |
| 14.1314 | |
| 14.3504 | |
| 14.2883 | |
| 14.1719 | |
| 14.3387 | |
| 14.3533 | |
| 14.5310 | |
| 14.4966 | |
| 14.6621 | |
| 14.6272 | |
| 14.5510 | |
| 15.1268 | |
| 14.3121 | |
| 14.4646 | |
| 14.8432 | |
| 15.1085 | |
| 15.0813 | |
| 15.4562 | |
| 15.4448 | |
| 15.5912 | |
| 14.8653 | |
| 15.0465 | |
| 15.3765 | |
| 15.3181 | |
| 15.0434 | |
| 14.9146 | |
| 15.1953 | |
| 15.3105 | |
| 15.4203 | |
| 15.0689 | |
| 14.6541 | |
| 14.2996 | |
| 14.3652 | |
| 14.4218 | |
| 14.2065 | |
| 13.5960 | |
| 13.4834 | |
| 13.6086 | |
| 13.2388 | |
| 13.2499 | |
| 13.2406 | |
| 13.0789 | |
| 12.8401 | |
| 12.8762 | |
| 12.6906 | |
| 12.4941 | |
| 12.3367 | |
| 13.7091 | |
| 13.8252 | |
| 13.8252 | |
| 14.0060 | |
| 14.1492 | |
| 14.5984 | |
| 14.7069 | |
| 14.6992 | |
| 14.8208 | |
| 14.9127 | |
| 15.1634 | |
| 15.1293 | |
| 15.1433 | |
| 15.0046 | |
| 15.0167 | |
| 15.0951 | |
| 14.9909 | |
| 14.7739 | |
| 14.7971 | |
| 14.5723 | |
| 14.5858 | |
| 14.4963 | |
| 14.3475 | |
| 14.1653 | |
| 14.0496 | |
| 13.9555 | |
| 14.1072 | |
| 14.1546 | |
| 14.0862 | |
| 14.0849 | |
| 13.9382 | |
| 13.9268 | |
| 13.8549 | |
| 13.7862 | |
| 13.6617 | |
| 13.9422 | |
| 13.7738 | |
| 13.8111 | |
| 13.8411 | |
| 13.9030 | |
| 13.8081 | |
| 13.7996 | |
| 13.7059 | |
| 13.6358 | |
| 13.6242 | |
| 13.7804 | |
| 13.6522 | |
| 13.7135 | |
| 13.7302 | |
| 13.8798 | |
| 13.8476 | |
| 13.6788 | |
| 13.4571 | |
| 13.5721 | |
| 13.6955 | |
| 13.6245 | |
| 13.3583 | |
| 13.3943 | |
| 13.2302 | |
| 13.3116 | |
| 13.1715 | |
| 13.2707 | |
| 13.1207 | |
| 13.2302 | |
| 13.3582 | |
| 13.4091 | |
| 13.4925 | |
| 13.5164 | |
| 13.6085 | |
| 13.6369 | |
| 13.6176 | |
| 13.4709 | |
| 13.5327 | |
| 13.6457 | |
| 13.3899 | |
| 13.1892 | |
| 13.0875 | |
| 13.0185 | |
| 12.7498 | |
| 12.6571 | |
| 12.6326 | |
| 12.7422 | |
| 12.7863 | |
| 12.9179 | |
| 12.8491 | |
| 12.9668 | |
| 12.7947 | |
| 12.5269 | |
| 12.4305 | |
| 12.3410 | |
| 12.4259 | |
| 12.4824 | |
| 12.4800 | |
| 12.6206 | |
| 12.6457 | |
| 12.5970 | |
| 12.4843 | |
| 12.4192 | |
| 12.3784 | |
| 12.3513 | |
| 12.2628 | |
| 12.2095 | |
| 12.0315 | |
| 11.9187 | |
| 12.0040 | |
| 11.6526 | |
| 11.5026 | |
| 11.4746 | |
| 11.4504 | |
| 11.2963 | |
| 11.4351 | |
| 11.1831 | |
| 11.6622 | |
| 11.7724 | |
| 11.5740 | |
| 11.6396 | |
| 11.5578 | |
| 11.8272 | |
| 11.8606 | |
| 11.9468 | |
| 11.8883 | |
| 11.8028 | |
| 11.7066 | |
| 12.1394 | |
| 12.3065 | |
| 12.2310 | |
| 12.1097 | |
| 12.4182 | |
| 12.5014 | |
| 12.3965 | |
| 12.1117 | |
| 12.2503 | |
| 12.1881 | |
| 12.4186 | |
| 12.7379 | |
| 12.6414 | |
| 12.5302 | |
| 12.9494 | |
| 13.0527 | |
| 13.0495 | |
| 13.2004 | |
| 12.9444 | |
| 13.0503 | |
| 13.0902 | |
| 12.9985 | |
| 12.9661 | |
| 12.9974 | |
| 12.9376 | |
| 12.9471 | |
| 12.9452 | |
| 12.9559 | |
| 12.8966 | |
| 13.0406 | |
| 13.2940 | |
| 13.3248 | |
| 13.3188 | |
| 13.3235 | |
| 13.2544 | |
| 13.3292 | |
| 13.4823 | |
| 13.5640 | |
| 13.6618 | |
| 13.7337 | |
| 13.6441 | |
| 13.5868 | |
| 13.6231 | |
| 13.5712 | |
| 13.7344 | |
| 13.6555 | |
| 13.6208 | |
| 13.7206 | |
| 13.7242 | |
| 13.8077 | |
| 13.7780 | |
| 14.0249 | |
| 14.1014 | |
| 14.1508 | |
| 14.1305 | |
| 14.0655 | |
| 14.0457 | |
| 13.9479 | |
| 13.9745 | |
| 13.9266 | |
| 13.7799 | |
| 13.6587 | |
| 13.6162 | |
| 13.8058 | |
| 13.7110 | |
| 13.9373 | |
| 14.0703 | |
| 14.0393 | |
| 13.9402 | |
| 13.9574 | |
| 14.0472 | |
| 13.9818 | |
| 14.0720 | |
| 14.1676 | |
| 14.1371 | |
| 14.1534 | |
| 14.0546 | |
| 14.0131 | |
| 13.8108 | |
| 13.7035 | |
| 13.7265 | |
| 13.6822 | |
| 13.4600 | |
| 13.6593 | |
| 13.6185 | |
| 13.6724 | |
| 13.6396 | |
| 13.5124 | |
| 13.6188 | |
| 13.7353 | |
| 13.6771 | |
| 13.8018 | |
| 13.6478 | |
| 13.7713 | |
| 13.6090 | |
| 13.6335 | |
| 13.6492 | |
| 13.2566 | |
| 13.1232 | |
| 13.0876 | |
| 13.0038 | |
| 13.0340 | |
| 13.0939 | |
| 13.0560 | |
| 12.8366 | |
| 12.5850 | |
| 12.6054 | |
| 12.4782 | |
| 12.5819 | |
| 12.5093 | |
| 12.5435 | |
| 12.5383 | |
| 12.4640 | |
| 12.7116 | |
| 12.3316 | |
| 12.8093 | |
| 13.1035 | |
| 12.7875 | |
| 12.4954 | |
| 12.4867 | |
| 12.5747 | |
| 12.7453 | |
| 12.6880 | |
| 12.7806 | |
| 12.7982 | |
| 12.8367 | |
| 12.8405 | |
| 12.7186 | |
| 12.7632 | |
| 12.6868 | |
| 12.6995 | |
| 12.6394 | |
| 12.7376 | |
| 12.6675 | |
| 12.7926 | |
| 12.7499 | |
| 12.7943 | |
| 12.6528 | |
| 12.5670 | |
| 12.4956 | |
| 12.6034 | |
| 12.6144 | |
| 12.6643 | |
| 12.5721 | |
| 12.7268 | |
| 12.7086 | |
| 12.8681 | |
| 12.8940 | |
| 12.7783 | |
| 12.8495 | |
| 12.9309 | |
| 12.8736 | |
| 12.9493 | |
| 13.1004 | |
| 12.8754 | |
| 12.9748 | |
| 12.8911 | |
| 12.8149 | |
| 12.8113 | |
| 12.8870 | |
| 12.8787 | |
| 12.8608 | |
| 12.9908 | |
| 13.0532 | |
| 12.9979 | |
| 12.9371 | |
| 13.2369 | |
| 13.2613 | |
| 13.1585 | |
| 13.2599 | |
| 13.2937 | |
| 13.1581 | |
| 13.0821 | |
| 13.2173 | |
| 13.1694 | |
| 13.1103 | |
| 13.1630 | |
| 13.1851 | |
| 13.1827 | |
| 13.1383 | |
| 13.0797 | |
| 13.0297 | |
| 13.0263 | |
| 13.0030 | |
| 13.1422 | |
| 12.8220 | |
| 13.0369 | |
| 12.9879 | |
| 13.1064 | |
| 13.2186 | |
| 13.1131 | |
| 13.1915 | |
| 13.4050 | |
| 13.2908 | |
| 13.1936 | |
| 13.2493 | |
| 13.3054 | |
| 13.0777 | |
| 12.9787 | |
| 13.1496 | |
| 13.3073 | |
| 13.2976 | |
| 13.3188 | |
| 13.3402 | |
| 13.2100 | |
| 13.2884 | |
| 13.2093 | |
| 13.3475 | |
| 13.3259 | |
| 13.2340 | |
| 13.4345 | |
| 13.5844 | |
| 13.5841 | |
| 13.7648 | |
| 13.9111 | |
| 14.0214 | |
| 13.8833 | |
| 13.8460 | |
| 14.0323 | |
| 13.8892 | |
| 13.8807 | |
| 13.8447 | |
| 13.9404 | |
| 13.8723 | |
| 13.8866 | |
| 13.8995 | |
| 13.7375 | |
| 13.7125 | |
| 13.4035 | |
| 13.4571 | |
| 13.2937 | |
| 13.1924 | |
| 13.1650 | |
| 13.2787 | |
| 13.3368 | |
| 13.1525 | |
| 13.0706 | |
| 13.1826 | |
| 13.2109 | |
| 13.1467 | |
| 13.1398 | |
| 13.2662 | |
| 13.3823 | |
| 13.3476 | |
| 13.2958 | |
| 13.3613 | |
| 13.1920 | |
| 13.1520 | |
| 13.1716 | |
| 13.2014 | |
| 12.9993 | |
| 12.8031 | |
| 12.7175 | |
| 12.6913 | |
| 12.4786 | |
| 12.3970 | |
| 12.4181 | |
| 12.5155 | |
| 12.4197 | |
| 12.5412 | |
| 12.2208 | |
| 12.1622 | |
| 12.1495 | |
| 12.1003 | |
| 11.8366 | |
| 11.7741 | |
| 11.8631 | |
| 12.0883 | |
| 11.9470 | |
| 11.8477 | |
| 11.7749 | |
| 11.7782 | |
| 11.8069 | |
| 11.7904 | |
| 11.9617 | |
| 11.9031 | |
| 12.1222 | |
| 11.7675 | |
| 11.5685 | |
| 11.3615 | |
| 11.3422 | |
| 11.2817 | |
| 11.5496 | |
| 11.6947 | |
| 11.5275 | |
| 11.5529 | |
| 11.6754 | |
| 12.0259 | |
| 11.9495 | |
| 11.8361 | |
| 11.9654 | |
| 12.1232 | |
| 12.1948 | |
| 12.2267 | |
| 12.1526 | |
| 12.2311 | |
| 12.1580 | |
| 12.1844 | |
| 12.3395 | |
| 12.1804 | |
| 12.0861 | |
| 12.1811 | |
| 11.9943 | |
| 12.1245 | |
| 12.0151 | |
| 12.1004 | |
| 12.0300 | |
| 12.3042 | |
| 12.3180 | |
| 12.2414 | |
| 12.1170 | |
| 12.2081 | |
| 12.3284 | |
| 12.4087 | |
| 12.3723 | |
| 12.2857 | |
| 12.2533 | |
| 12.3522 | |
| 12.3579 | |
| 12.1121 | |
| 12.2518 | |
| 12.0032 | |
| 11.8819 | |
| 11.9735 | |
| 12.0658 | |
| 12.2299 | |
| 12.1035 | |
| 11.8473 | |
| 11.7885 | |
| 11.8061 | |
| 11.8003 | |
| 11.6748 | |
| 11.6254 | |
| 11.5190 | |
| 11.7491 | |
| 11.5935 | |
| 11.3865 | |
| 11.4440 | |
| 11.4759 |