Istoria de rate de zi cu zi PYG /MXN întrucât luni, 22 martie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.0038606 peso mexican
minim asupra
1 guarani paraguayan = 0.0016973 peso mexican
Date | PYG/MXN |
---|---|
0.0022577 | |
0.0022853 | |
0.0023109 | |
0.0022567 | |
0.0022229 | |
0.0022493 | |
0.0022706 | |
0.0023022 | |
0.0023052 | |
0.0023272 | |
0.0023498 | |
0.0023373 | |
0.0023437 | |
0.0023542 | |
0.0023627 | |
0.0023554 | |
0.0023279 | |
0.0023220 | |
0.0023225 | |
0.0023019 | |
0.0023490 | |
0.0023628 | |
0.0023533 | |
0.0023037 | |
0.0023043 | |
0.0023676 | |
0.0023489 | |
0.0024264 | |
0.0024436 | |
0.0024310 | |
0.0024917 | |
0.0024207 | |
0.0023867 | |
0.0023562 | |
0.0023837 | |
0.0023608 | |
0.0023065 | |
0.0023418 | |
0.0023468 | |
0.0023510 | |
0.0023021 | |
0.0023173 | |
0.0022998 | |
0.0023423 | |
0.0023525 | |
0.0023600 | |
0.0023560 | |
0.0023858 | |
0.0024253 | |
0.0024404 | |
0.0024712 | |
0.0024198 | |
0.0024874 | |
0.0024808 | |
0.0025205 | |
0.0025272 | |
0.0026285 | |
0.0024987 | |
0.0025224 | |
0.0025192 | |
0.0025496 | |
0.0026181 | |
0.0025406 | |
0.0025280 | |
0.0025369 | |
0.0026128 | |
0.0026428 | |
0.0026520 | |
0.0027308 | |
0.0028060 | |
0.0027431 | |
0.0026695 | |
0.0027272 | |
0.0027490 | |
0.0026856 | |
0.0027191 | |
0.0027663 | |
0.0027963 | |
0.0028041 | |
0.0028266 | |
0.0029098 | |
0.0028571 | |
0.0028673 | |
0.0028904 | |
0.0029087 | |
0.0029278 | |
0.0028806 | |
0.0029568 | |
0.0029633 | |
0.0029719 | |
0.0029806 | |
0.0030132 | |
0.0029625 | |
0.0028988 | |
0.0029558 | |
0.0029865 | |
0.0028639 | |
0.0028496 | |
0.0029154 | |
0.0029096 | |
0.0029770 | |
0.0029994 | |
0.0029604 | |
0.0029282 | |
0.0030036 | |
0.0030551 | |
0.0029081 | |
0.0029317 | |
0.0029366 | |
0.0029456 | |
0.0029113 | |
0.0029390 | |
0.0029169 | |
0.0029331 | |
0.0029823 | |
0.0030438 | |
0.0030576 | |
0.0030788 | |
0.0031241 | |
0.0031763 | |
0.0030689 | |
0.0030014 | |
0.0029531 | |
0.0030216 | |
0.0029226 | |
0.0029559 | |
0.0030246 | |
0.0029694 | |
0.0029215 | |
0.0029215 | |
0.0028788 | |
0.0028766 | |
0.0029060 | |
0.0029297 | |
0.0028723 | |
0.0028959 | |
0.0028781 | |
0.0029013 | |
0.0029413 | |
0.0029193 | |
0.0029236 | |
0.0029219 | |
0.0030343 | |
0.0029643 | |
0.0029346 | |
0.0029432 | |
0.0029446 | |
0.0029573 | |
0.0029378 | |
0.0030683 | |
0.0030564 | |
0.0030694 | |
0.0032248 | |
0.0031634 | |
0.0031961 | |
0.0031486 | |
0.0031206 | |
0.0032314 | |
0.0031214 | |
0.0031457 | |
0.0029750 | |
0.0029328 | |
0.0029369 | |
0.0029007 | |
0.0028721 | |
0.0029158 | |
0.0028848 | |
0.0029547 | |
0.0028819 | |
0.0028893 | |
0.0028241 | |
0.0028597 | |
0.0028569 | |
0.0028831 | |
0.0028903 | |
0.0030425 | |
0.0029784 | |
0.0030170 | |
0.0030279 | |
0.0030613 | |
0.0032097 | |
0.0030584 | |
0.0030304 | |
0.0030898 | |
0.0031466 | |
0.0031572 | |
0.0031884 | |
0.0032445 | |
0.0032736 | |
0.0031657 | |
0.0032529 | |
0.0033107 | |
0.0032756 | |
0.0034009 | |
0.0033236 | |
0.0033138 | |
0.0032264 | |
0.0033206 | |
0.0034049 | |
0.0036118 | |
0.0036538 | |
0.0037022 | |
0.0037743 | |
0.0037045 | |
0.0036739 | |
0.0037554 | |
0.0036388 | |
0.0038441 | |
0.0034487 | |
0.0031841 | |
0.0029816 | |
0.0029133 | |
0.0028476 | |
0.0028742 | |
0.0028838 | |
0.0029003 | |
0.0028614 | |
0.0028924 | |
0.0029054 | |
0.0029248 | |
0.0029395 | |
0.0029378 | |
0.0029876 | |
0.0030322 | |
0.0030081 | |
0.0030017 | |
0.0029650 | |
0.0029766 | |
0.0029508 | |
0.0029595 | |
0.0030046 | |
0.0030593 | |
0.0030839 | |
0.0030492 | |
0.0030688 | |
0.0031228 | |
0.0032209 | |
0.0032072 | |
0.0032490 | |
0.0032323 | |
0.0032681 | |
0.0031780 | |
0.0031879 | |
0.0031577 | |
0.0030820 | |
0.0030734 | |
0.0030995 | |
0.0030569 | |
0.0030637 | |
0.0031596 | |
0.0030281 | |
0.0030347 | |
0.0030061 | |
0.0030074 | |
0.0030309 | |
0.0030140 | |
0.0030405 | |
0.0030670 | |
0.0030991 | |
0.0030945 | |
0.0031038 | |
0.0031816 | |
0.0031748 | |
0.0031388 | |
0.0031819 | |
0.0031972 | |
0.0031762 | |
0.0031513 | |
0.0031482 | |
0.0031545 | |
0.0032177 | |
0.0032929 | |
0.0033545 | |
0.0033962 | |
0.0034362 | |
0.0034271 | |
0.0034725 | |
0.0034473 | |
0.0034421 | |
0.0033274 | |
0.0033357 | |
0.0032445 | |
0.0031596 | |
0.0032090 | |
0.0031755 | |
0.0032309 | |
0.0032348 | |
0.0033051 | |
0.0032906 | |
0.0032422 | |
0.0032983 | |
0.0033283 | |
0.0032274 | |
0.0032327 | |
0.0032962 | |
0.0032971 | |
0.0033592 | |
0.0034995 | |
0.0034904 | |
0.0036110 | |
0.0036151 | |
0.0035027 | |
0.0034307 | |
0.0034935 | |
0.0034966 | |
0.0034797 | |
0.0033665 | |
0.0034238 | |
0.0032494 | |
0.0033252 | |
0.0032845 | |
0.0032919 | |
0.0033906 | |
0.0034026 | |
0.0033925 | |
0.0033475 | |
0.0032810 | |
0.0033293 | |
0.0033222 | |
0.0033115 | |
0.0033078 | |
0.0033289 | |
0.0033788 | |
0.0035244 | |
0.0034876 | |
0.0033563 | |
0.0033548 | |
0.0032712 | |
0.0032565 | |
0.0033346 | |
0.0033644 | |
0.0033312 | |
0.0033859 | |
0.0033613 | |
0.0033554 | |
0.0032855 | |
0.0032056 | |
0.0031429 | |
0.0031201 | |
0.0030996 | |
0.0031408 | |
0.0031595 | |
0.0031815 | |
0.0031806 | |
0.0032235 | |
0.0032628 | |
0.0031899 | |
0.0031674 | |
0.0032384 | |
0.0032561 | |
0.0032258 | |
0.0031742 | |
0.0032407 | |
0.0032813 | |
0.0032520 | |
0.0032974 | |
0.0033133 | |
0.0034116 | |
0.0033515 | |
0.0033831 | |
0.0033350 | |
0.0034192 | |
0.0032600 | |
0.0033341 | |
0.0034290 | |
0.0036009 | |
0.0036199 | |
0.0035840 | |
0.0035777 | |
0.0035161 | |
0.0035745 | |
0.0035759 | |
0.0037411 | |
0.0037679 | |
0.0036639 | |
0.0035821 | |
0.0035577 | |
0.0034988 | |
0.0034723 | |
0.0035226 | |
0.0035429 | |
0.0035078 | |
0.0035819 | |
0.0032249 | |
0.0032881 | |
0.0032605 | |
0.0033474 | |
0.0033960 | |
0.0034617 | |
0.0035495 | |
0.0035292 | |
0.0033777 | |
0.0033298 | |
0.0033694 | |
0.0033190 | |
0.0032540 | |
0.0033451 | |
0.0034095 | |
0.0033630 | |
0.0032986 | |
0.0033086 | |
0.0032590 | |
0.0034028 | |
0.0033224 | |
0.0032550 | |
0.0032702 | |
0.0032526 | |
0.0032690 | |
0.0032195 | |
0.0031955 | |
0.0030890 | |
0.0031559 | |
0.0031436 | |
0.0031618 | |
0.0030854 | |
0.0030994 | |
0.0030378 | |
0.0031009 | |
0.0031339 | |
0.0031732 | |
0.0031519 | |
0.0032962 | |
0.0031197 | |
0.0030789 | |
0.0031092 | |
0.0030644 | |
0.0030403 | |
0.0029861 | |
0.0029584 | |
0.0029186 | |
0.0029903 | |
0.0029153 | |
0.0029274 | |
0.0029498 | |
0.0029797 | |
0.0029860 | |
0.0029259 | |
0.0029171 | |
0.0029084 | |
0.0029267 | |
0.0029831 | |
0.0030343 | |
0.0030118 | |
0.0030250 | |
0.0031502 | |
0.0031099 | |
0.0032494 | |
0.0031315 | |
0.0031098 | |
0.0031090 | |
0.0031476 | |
0.0030869 | |
0.0030339 | |
0.0030429 | |
0.0030234 | |
0.0029780 | |
0.0029934 | |
0.0030628 | |
0.0030348 | |
0.0029920 | |
0.0029822 | |
0.0030259 | |
0.0030856 | |
0.0030719 | |
0.0030971 | |
0.0031153 | |
0.0030728 | |
0.0031770 | |
0.0030989 | |
0.0032186 | |
0.0033063 | |
0.0031871 | |
0.0031679 | |
0.0031338 | |
0.0031081 | |
0.0030852 | |
0.0030297 | |
0.0030863 | |
0.0030998 | |
0.0031754 | |
0.0031881 | |
0.0031679 | |
0.0031808 | |
0.0030966 | |
0.0030182 | |
0.0029283 | |
0.0029188 | |
0.0029402 | |
0.0029321 | |
0.0029371 | |
0.0029581 | |
0.0029578 | |
0.0029725 | |
0.0030057 | |
0.0030562 | |
0.0030838 | |
0.0030698 | |
0.0030671 | |
0.0030683 | |
0.0030613 | |
0.0030822 | |
0.0030964 | |
0.0030212 | |
0.0030627 | |
0.0030749 | |
0.0030357 | |
0.0029509 | |
0.0029589 | |
0.0029549 | |
0.0029446 | |
0.0029124 | |
0.0029048 | |
0.0029162 | |
0.0029307 | |
0.0029450 | |
0.0029631 | |
0.0029426 | |
0.0029362 | |
0.0029257 | |
0.0029423 | |
0.0029733 | |
0.0029840 | |
0.0029832 | |
0.0030065 | |
0.0029769 | |
0.0029667 | |
0.0029045 | |
0.0028774 | |
0.0028697 | |
0.0028554 | |
0.0028370 | |
0.0028303 | |
0.0028372 | |
0.0028349 | |
0.0028574 | |
0.0028726 | |
0.0029718 | |
0.0029412 | |
0.0029158 | |
0.0029771 | |
0.0029372 | |
0.0029035 | |
0.0029146 | |
0.0029160 | |
0.0029487 | |
0.0029494 | |
0.0028895 | |
0.0029031 | |
0.0029402 | |
0.0029840 | |
0.0029533 | |
0.0029407 | |
0.0028566 | |
0.0028611 | |
0.0028720 | |
0.0027936 | |
0.0028259 | |
0.0028571 | |
0.0029019 | |
0.0029895 | |
0.0029189 | |
0.0029316 | |
0.0029709 | |
0.0029573 | |
0.0029259 | |
0.0029224 | |
0.0029150 | |
0.0029348 | |
0.0029462 | |
0.0029879 | |
0.0030013 | |
0.0030544 | |
0.0030497 | |
0.0031000 | |
0.0031407 | |
0.0032289 | |
0.0032036 | |
0.0031582 | |
0.0030908 | |
0.0030441 | |
0.0030533 | |
0.0030336 | |
0.0030059 | |
0.0029759 | |
0.0030560 | |
0.0030277 | |
0.0029651 | |
0.0029284 | |
0.0029139 | |
0.0029184 | |
0.0029295 | |
0.0029553 | |
0.0029182 | |
0.0029256 | |
0.0028786 | |
0.0028780 | |
0.0028868 | |
0.0028818 | |
0.0029019 | |
0.0028812 | |
0.0029350 | |
0.0029784 | |
0.0029765 | |
0.0029689 | |
0.0029758 | |
0.0029626 | |
0.0029864 | |
0.0030935 | |
0.0029642 | |
0.0030033 | |
0.0029391 | |
0.0030574 | |
0.0030674 | |
0.0030935 | |
0.0031749 | |
0.0031922 | |
0.0031765 | |
0.0031440 | |
0.0030791 | |
0.0029854 | |
0.0030551 | |
0.0030715 | |
0.0030287 | |
0.0029877 | |
0.0029416 | |
0.0029525 | |
0.0029746 | |
0.0030051 | |
0.0029729 | |
0.0028532 | |
0.0028139 | |
0.0028560 | |
0.0027525 | |
0.0028195 | |
0.0029402 | |
0.0030150 | |
0.0031531 | |
0.0031509 | |
0.0031149 | |
0.0031274 | |
0.0030324 | |
0.0031645 | |
0.0032273 | |
0.0031683 | |
0.0032058 | |
0.0031373 | |
0.0032323 | |
0.0031892 | |
0.0031812 | |
0.0033289 | |
0.0032770 | |
0.0032955 | |
0.0032432 | |
0.0032187 | |
0.0031852 | |
0.0031713 | |
0.0031759 | |
0.0031021 | |
0.0031147 | |
0.0029941 | |
0.0029727 | |
0.0029441 | |
0.0028932 | |
0.0029803 | |
0.0029746 | |
0.0029565 | |
0.0029174 | |
0.0028802 | |
0.0029543 | |
0.0029371 | |
0.0029206 | |
0.0029007 | |
0.0028932 | |
0.0028739 | |
0.0028925 | |
0.0029193 | |
0.0028536 | |
0.0027859 | |
0.0027638 | |
0.0026993 | |
0.0026355 | |
0.0026279 | |
0.0026302 | |
0.0025952 | |
0.0026241 | |
0.0026128 | |
0.0025944 | |
0.0026838 | |
0.0026454 | |
0.0026729 | |
0.0026829 | |
0.0026731 | |
0.0026678 | |
0.0026564 | |
0.0025934 | |
0.0025921 | |
0.0024806 | |
0.0024924 | |
0.0024804 | |
0.0025159 | |
0.0025219 | |
0.0025965 | |
0.0025963 | |
0.0026638 | |
0.0026806 | |
0.0027123 | |
0.0027476 | |
0.0026852 | |
0.0026712 | |
0.0026572 | |
0.0026393 | |
0.0026574 | |
0.0027091 | |
0.0026909 | |
0.0027483 | |
0.0026556 | |
0.0026175 | |
0.0026331 | |
0.0027119 | |
0.0027187 | |
0.0027372 | |
0.0026798 | |
0.0026081 | |
0.0025940 | |
0.0025529 | |
0.0026014 | |
0.0025877 | |
0.0026104 | |
0.0026287 | |
0.0026788 | |
0.0026624 | |
0.0027001 | |
0.0026962 | |
0.0027197 | |
0.0027632 | |
0.0028184 | |
0.0027274 | |
0.0027490 | |
0.0027030 | |
0.0027513 | |
0.0028119 | |
0.0027467 | |
0.0028603 | |
0.0027493 | |
0.0026569 | |
0.0026838 | |
0.0026876 | |
0.0026719 | |
0.0027395 | |
0.0026970 | |
0.0026771 | |
0.0026935 | |
0.0027124 | |
0.0027880 | |
0.0027665 | |
0.0026912 | |
0.0027234 | |
0.0027040 | |
0.0026874 | |
0.0025963 | |
0.0026247 | |
0.0025960 | |
0.0026444 | |
0.0026309 | |
0.0026455 | |
0.0027319 | |
0.0026436 | |
0.0026293 | |
0.0026756 | |
0.0026749 | |
0.0026542 | |
0.0026094 | |
0.0026321 | |
0.0026093 | |
0.0026095 | |
0.0026832 | |
0.0027208 | |
0.0026801 | |
0.0025926 | |
0.0026781 | |
0.0028230 | |
0.0027645 | |
0.0027567 | |
0.0029868 | |
0.0029972 | |
0.0029026 | |
0.0028510 | |
0.0027560 | |
0.0028685 | |
0.0027315 | |
0.0027646 | |
0.0028286 | |
0.0027745 | |
0.0027262 | |
0.0027026 | |
0.0027741 | |
0.0027378 | |
0.0028294 | |
0.0027289 | |
0.0027086 | |
0.0026695 | |
0.0027572 | |
0.0028016 | |
0.0028506 | |
0.0029779 | |
0.0028691 | |
0.0027203 | |
0.0026504 | |
0.0026910 | |
0.0026262 | |
0.0025879 | |
0.0025371 | |
0.0025468 | |
0.0025641 | |
0.0025096 | |
0.0025514 | |
0.0025971 | |
0.0026073 | |
0.0025923 | |
0.0026185 | |
0.0026885 | |
0.0025925 | |
0.0025938 | |
0.0025431 | |
0.0025717 | |
0.0025695 | |
0.0026037 | |
0.0025675 | |
0.0025570 | |
0.0024514 | |
0.0022208 | |
0.0022024 | |
0.0022332 | |
0.0021979 | |
0.0022043 | |
0.0022110 | |
0.0021844 | |
0.0021711 | |
0.0021653 | |
0.0021862 | |
0.0021859 | |
0.0022078 | |
0.0022146 | |
0.0022151 | |
0.0021932 | |
0.0021937 | |
0.0021788 | |
0.0021918 | |
0.0021980 | |
0.0021970 | |
0.0022256 | |
0.0022026 | |
0.0022006 | |
0.0021499 | |
0.0021196 | |
0.0021331 | |
0.0021341 | |
0.0021377 | |
0.0021371 | |
0.0021543 | |
0.0021845 | |
0.0021759 | |
0.0021384 | |
0.0021353 | |
0.0021614 | |
0.0021342 | |
0.0021369 | |
0.0021236 | |
0.0020883 | |
0.0020888 | |
0.0020824 | |
0.0020813 | |
0.0021066 | |
0.0020878 | |
0.0021160 | |
0.0020944 | |
0.0021091 | |
0.0021055 | |
0.0021057 | |
0.0021139 | |
0.0021337 | |
0.0021459 | |
0.0021509 | |
0.0021461 | |
0.0021461 | |
0.0021431 | |
0.0021703 | |
0.0021608 | |
0.0021588 | |
0.0021270 | |
0.0021109 | |
0.0020983 | |
0.0020735 | |
0.0021011 | |
0.0020690 | |
0.0020868 | |
0.0020728 | |
0.0020538 | |
0.0020404 | |
0.0020123 | |
0.0020032 | |
0.0020330 | |
0.0020446 | |
0.0020368 | |
0.0020287 | |
0.0020139 | |
0.0020102 | |
0.0020315 | |
0.0020304 | |
0.0020637 | |
0.0019793 | |
0.0020005 | |
0.0019603 | |
0.0019666 | |
0.0019474 | |
0.0019675 | |
0.0019374 | |
0.0019335 | |
0.0019418 | |
0.0019434 | |
0.0019506 | |
0.0019558 | |
0.0019429 | |
0.0019791 | |
0.0020177 | |
0.0020151 | |
0.0020016 | |
0.0019473 | |
0.0019384 | |
0.0019857 | |
0.0019482 | |
0.0018974 | |
0.0018992 | |
0.0018944 | |
0.0019217 | |
0.0018599 | |
0.0018043 | |
0.0018217 | |
0.0017827 | |
0.0017797 | |
0.0017577 | |
0.0017287 | |
0.0017199 | |
0.0017202 | |
0.0017106 | |
0.0017064 | |
0.0017204 | |
0.0017258 | |
0.0017265 | |
0.0017729 | |
0.0017518 | |
0.0017548 | |
0.0017292 | |
0.0017066 | |
0.0017251 | |
0.0017355 | |
0.0017443 | |
0.0017467 | |
0.0017608 | |
0.0017677 | |
0.0017702 | |
0.0017652 | |
0.0017574 | |
0.0017755 | |
0.0017737 | |
0.0017455 | |
0.0017418 | |
0.0017928 | |
0.0017826 | |
0.0017722 | |
0.0017727 | |
0.0017728 | |
0.0017812 | |
0.0017486 | |
0.0017682 | |
0.0017704 | |
0.0017824 | |
0.0017684 | |
0.0017590 | |
0.0017487 | |
0.0017440 | |
0.0017544 | |
0.0017608 | |
0.0017468 | |
0.0017606 | |
0.0017648 | |
0.0017759 | |
0.0017599 | |
0.0017782 | |
0.0017985 | |
0.0017864 | |
0.0017761 | |
0.0017607 | |
0.0017676 | |
0.0017435 | |
0.0017560 | |
0.0017613 | |
0.0017805 | |
0.0017839 | |
0.0017943 | |
0.0018017 | |
0.0018313 | |
0.0018235 | |
0.0018259 | |
0.0018489 | |
0.0018188 | |
0.0018430 | |
0.0018639 | |
0.0018588 | |
0.0018619 | |
0.0018979 | |
0.0019026 | |
0.0019006 | |
0.0018869 | |
0.0019070 | |
0.0019261 | |
0.0019329 | |
0.0019557 | |
0.0019474 | |
0.0019291 | |
0.0019199 | |
0.0019236 | |
0.0019542 | |
0.0019306 | |
0.0019363 | |
0.0019566 | |
0.0019676 | |
0.0019366 | |
0.0019301 | |
0.0019128 | |
0.0019177 | |
0.0019578 | |
0.0019485 | |
0.0019977 | |
0.0019237 | |
0.0019962 | |
0.0019800 | |
0.0018251 | |
0.0018507 | |
0.0018609 | |
0.0018390 | |
0.0017994 | |
0.0018055 |