Historical Paraguayan guarani / Mexican peso

History of daily rates PYG /MXN since Tuesday, 5 September 2006.

The maximum was reached on

1 Paraguayan guarani = 0.003861 Mexican peso

the minimum on

1 Paraguayan guarani = 0.001946 Mexican peso

Price history of MXN / PYG

Date PYG/MXN
0.003197
0.003209
0.003091
0.003060
0.002894
0.002851
0.002846
0.002873
0.002821
0.002828
0.002878
0.002902
0.002886
0.002874
0.002883
0.002872
0.002875
0.002848
0.002811
0.002841
0.002883
0.002789
0.002837
0.002797
0.002818
0.002753
0.002716
0.002700
0.002753
0.002775
0.002726
0.002727
0.002749
0.002678
0.002677
0.002626
0.002612
0.002613
0.002587
0.002640
0.002706
0.002663
0.002651
0.002683
0.002678
0.002656
0.002615
0.002645
0.002619
0.002594
0.002606
0.002596
0.002596
0.002618
0.002619
0.002590
0.002579
0.002573
0.002596
0.002584
0.002580
0.002565
0.002492
0.002524
0.002504
0.002458
0.002420
0.002339
0.002350
0.002393
0.002373
0.002387
0.002405
0.002411
0.002416
0.002461
0.002451
0.002446
0.002465
0.002512
0.002584
0.002566
0.002513
0.002511
0.002567
0.002622
0.002594
0.002567
0.002615
0.002609
0.002622
0.002599
0.002618
0.002583
0.002644
0.002582
0.002577
0.002587
0.002616
0.002642
0.002605
0.002604
0.002552
0.002505
0.002521
0.002481
0.002476
0.002526
0.002498
0.002471
0.002572
0.002588
0.002550
0.002462
0.002518
0.002535
0.002463
0.002370
0.002353
0.002385
0.002438
0.002383
0.002462
0.002469
0.002351
0.002215
0.002209
0.002238
0.002258
0.002285
0.002311
0.002257
0.002223
0.002249
0.002271
0.002302
0.002305
0.002327
0.002350
0.002337
0.002344
0.002354
0.002363
0.002355
0.002328
0.002322
0.002323
0.002302
0.002349
0.002363
0.002353
0.002304
0.002304
0.002368
0.002349
0.002426
0.002444
0.002431
0.002492
0.002421
0.002387
0.002356
0.002384
0.002361
0.002306
0.002342
0.002347
0.002351
0.002302
0.002317
0.002300
0.002342
0.002352
0.002360
0.002356
0.002386
0.002425
0.002440
0.002471
0.002420
0.002487
0.002481
0.002520
0.002527
0.002628
0.002499
0.002522
0.002519
0.002550
0.002618
0.002541
0.002528
0.002537
0.002613
0.002643
0.002652
0.002731
0.002806
0.002743
0.002669
0.002727
0.002749
0.002686
0.002719
0.002766
0.002796
0.002804
0.002827
0.002910
0.002857
0.002867
0.002890
0.002909
0.002928
0.002881
0.002957
0.002963
0.002972
0.002981
0.003013
0.002963
0.002899
0.002956
0.002987
0.002864
0.002850
0.002915
0.002910
0.002977
0.002999
0.002960
0.002928
0.003004
0.003055
0.002908
0.002932
0.002937
0.002946
0.002911
0.002939
0.002917
0.002933
0.002982
0.003044
0.003058
0.003079
0.003124
0.003176
0.003069
0.003001
0.002953
0.003022
0.002923
0.002956
0.003025
0.002969
0.002922
0.002922
0.002879
0.002877
0.002906
0.002930
0.002872
0.002896
0.002878
0.002901
0.002941
0.002919
0.002924
0.002922
0.003034
0.002964
0.002935
0.002943
0.002945
0.002957
0.002938
0.003068
0.003056
0.003069
0.003225
0.003163
0.003196
0.003149
0.003121
0.003231
0.003121
0.003146
0.002975
0.002933
0.002937
0.002901
0.002872
0.002916
0.002885
0.002955
0.002882
0.002889
0.002824
0.002860
0.002857
0.002883
0.002890
0.003042
0.002978
0.003017
0.003028
0.003061
0.003210
0.003058
0.003030
0.003090
0.003147
0.003157
0.003188
0.003244
0.003274
0.003166
0.003253
0.003311
0.003276
0.003401
0.003324
0.003314
0.003226
0.003321
0.003405
0.003612
0.003654
0.003702
0.003774
0.003705
0.003674
0.003755
0.003639
0.003844
0.003449
0.003184
0.002982
0.002913
0.002848
0.002874
0.002884
0.002900
0.002861
0.002892
0.002905
0.002925
0.002939
0.002938
0.002988
0.003032
0.003008
0.003002
0.002965
0.002977
0.002951
0.002959
0.003005
0.003059
0.003084
0.003049
0.003069
0.003123
0.003221
0.003207
0.003249
0.003232
0.003268
0.003178
0.003188
0.003158
0.003082
0.003073
0.003100
0.003057
0.003064
0.003160
0.003028
0.003035
0.003006
0.003007
0.003031
0.003014
0.003040
0.003067
0.003099
0.003095
0.003104
0.003182
0.003175
0.003139
0.003182
0.003197
0.003176
0.003151
0.003148
0.003155
0.003218
0.003293
0.003355
0.003396
0.003436
0.003427
0.003473
0.003447
0.003442
0.003327
0.003336
0.003244
0.003160
0.003209
0.003175
0.003231
0.003235
0.003305
0.003291
0.003242
0.003298
0.003328
0.003227
0.003233
0.003296
0.003297
0.003359
0.003499
0.003490
0.003611
0.003615
0.003503
0.003431
0.003493
0.003497
0.003480
0.003366
0.003424
0.003249
0.003325
0.003284
0.003292
0.003391
0.003403
0.003392
0.003348
0.003281
0.003329
0.003322
0.003312
0.003308
0.003329
0.003379
0.003524
0.003488
0.003356
0.003355
0.003271
0.003257
0.003335
0.003364
0.003331
0.003386
0.003361
0.003355
0.003286
0.003206
0.003143
0.003120
0.003100
0.003141
0.003159
0.003181
0.003181
0.003223
0.003263
0.003190
0.003167
0.003238
0.003256
0.003226
0.003174
0.003241
0.003281
0.003252
0.003297
0.003313
0.003412
0.003351
0.003383
0.003335
0.003419
0.003260
0.003334
0.003429
0.003601
0.003620
0.003584
0.003578
0.003516
0.003575
0.003576
0.003741
0.003768
0.003664
0.003582
0.003558
0.003499
0.003472
0.003523
0.003543
0.003508
0.003582
0.003225
0.003288
0.003260
0.003347
0.003396
0.003462
0.003550
0.003529
0.003378
0.003330
0.003369
0.003319
0.003254
0.003345
0.003409
0.003363
0.003299
0.003309
0.003259
0.003403
0.003322
0.003255
0.003270
0.003253
0.003269
0.003220
0.003195
0.003089
0.003156
0.003144
0.003162
0.003085
0.003099
0.003038
0.003101
0.003134
0.003173
0.003152
0.003296
0.003120
0.003079
0.003109
0.003064
0.003040
0.002986
0.002958
0.002919
0.002990
0.002915
0.002927
0.002950
0.002980
0.002986
0.002926
0.002917
0.002908
0.002927
0.002983
0.003034
0.003012
0.003025
0.003150
0.003110
0.003249
0.003131
0.003110
0.003109
0.003148
0.003087
0.003034
0.003043
0.003023
0.002978
0.002993
0.003063
0.003035
0.002992
0.002982
0.003026
0.003086
0.003072
0.003097
0.003115
0.003073
0.003177
0.003099
0.003219
0.003306
0.003187
0.003168
0.003134
0.003108
0.003085
0.003030
0.003086
0.003100
0.003175
0.003188
0.003168
0.003181
0.003097
0.003018
0.002928
0.002919
0.002940
0.002932
0.002937
0.002958
0.002958
0.002972
0.003006
0.003056
0.003084
0.003070
0.003067
0.003068
0.003061
0.003082
0.003096
0.003021
0.003063
0.003075
0.003036
0.002951
0.002959
0.002955
0.002945
0.002912
0.002905
0.002916
0.002931
0.002945
0.002963
0.002943
0.002936
0.002926
0.002942
0.002973
0.002984
0.002983
0.003006
0.002977
0.002967
0.002904
0.002877
0.002870
0.002855
0.002837
0.002830
0.002837
0.002835
0.002857
0.002873
0.002972
0.002941
0.002916
0.002977
0.002937
0.002903
0.002915
0.002916
0.002949
0.002949
0.002890
0.002903
0.002940
0.002984
0.002953
0.002941
0.002857
0.002861
0.002872
0.002794
0.002826
0.002857
0.002902
0.002990
0.002919
0.002932
0.002971
0.002957
0.002926
0.002922
0.002915
0.002935
0.002946
0.002988
0.003001
0.003054
0.003050
0.003100
0.003141
0.003229
0.003204
0.003158
0.003091
0.003044
0.003053
0.003034
0.003006
0.002976
0.003056
0.003028
0.002965
0.002928
0.002914
0.002918
0.002930
0.002955
0.002918
0.002926
0.002879
0.002878
0.002887
0.002882
0.002902
0.002881
0.002935
0.002978
0.002976
0.002969
0.002976
0.002963
0.002986
0.003093
0.002964
0.003003
0.002939
0.003057
0.003067
0.003093
0.003175
0.003192
0.003176
0.003144
0.003079
0.002985
0.003055
0.003072
0.003029
0.002988
0.002942
0.002952
0.002975
0.003005
0.002973
0.002853
0.002814
0.002856
0.002753
0.002819
0.002940
0.003015
0.003153
0.003151
0.003115
0.003127
0.003032
0.003164
0.003227
0.003168
0.003206
0.003137
0.003232
0.003189
0.003181
0.003329
0.003277
0.003295
0.003243
0.003219
0.003185
0.003171
0.003176
0.003102
0.003115
0.002994
0.002973
0.002944
0.002893
0.002980
0.002975
0.002957
0.002917
0.002880
0.002954
0.002937
0.002921
0.002901
0.002893
0.002874
0.002892
0.002919
0.002854
0.002786
0.002764
0.002699
0.002635
0.002628
0.002630
0.002595
0.002624
0.002613
0.002594
0.002684
0.002645
0.002673
0.002683
0.002673
0.002668
0.002656
0.002593
0.002592
0.002481
0.002492
0.002480
0.002516
0.002522
0.002597
0.002596
0.002664
0.002681
0.002712
0.002748
0.002685
0.002671
0.002657
0.002639
0.002657
0.002709
0.002691
0.002748
0.002656
0.002617
0.002633
0.002712
0.002719
0.002737
0.002680
0.002608
0.002594
0.002553
0.002601
0.002588
0.002610
0.002629
0.002679
0.002662
0.002700
0.002696
0.002720
0.002763
0.002818
0.002727
0.002749
0.002703
0.002751
0.002812
0.002747
0.002860
0.002749
0.002657
0.002684
0.002688
0.002672
0.002740
0.002697
0.002677
0.002693
0.002712
0.002788
0.002767
0.002691
0.002723
0.002704
0.002687
0.002596
0.002625
0.002596
0.002644
0.002631
0.002646
0.002732
0.002644
0.002629
0.002676
0.002675
0.002654
0.002609
0.002632
0.002609
0.002609
0.002683
0.002721
0.002680
0.002593
0.002678
0.002823
0.002764
0.002757
0.002987
0.002997
0.002903
0.002851
0.002756
0.002868
0.002731
0.002765
0.002829
0.002775
0.002726
0.002703
0.002774
0.002738
0.002829
0.002729
0.002709
0.002669
0.002757
0.002802
0.002851
0.002978
0.002869
0.002720
0.002650
0.002691
0.002626
0.002588
0.002537
0.002547
0.002564
0.002510
0.002551
0.002597
0.002607
0.002592
0.002619
0.002688
0.002593
0.002594
0.002543
0.002572
0.002570
0.002604
0.002567
0.002557
0.002451
0.002221
0.002202
0.002233
0.002198
0.002204
0.002211
0.002184
0.002171
0.002165
0.002186
0.002186
0.002208
0.002215
0.002215
0.002193
0.002194
0.002179
0.002192
0.002198
0.002197
0.002226
0.002203
0.002201
0.002150
0.002120
0.002133
0.002134
0.002138
0.002137
0.002154
0.002185
0.002176
0.002138
0.002135
0.002161
0.002134
0.002137
0.002124
0.002088
0.002089
0.002082
0.002081
0.002107
0.002088
0.002116
0.002094
0.002109
0.002105
0.002106
0.002114
0.002134
0.002146
0.002151
0.002146
0.002146
0.002143
0.002170
0.002161
0.002159
0.002127
0.002111
0.002098
0.002074
0.002101
0.002069
0.002087
0.002073
0.002054
0.002040
0.002012
0.002003
0.002033
0.002045
0.002037
0.002029
0.002014
0.002010
0.002031
0.002030
0.002064
0.001979
0.002001
0.001960
0.001967