Istoria de rate de zi cu zi QAR /KZT întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 143.9212 tenge kazahă
minim asupra
1 rial qatarian = 32.1619 tenge kazahă
Istoria Prețul de KZT / QAR
Date | QAR/KZT |
| 121.2350 |
| 120.7495 |
| 121.1973 |
| 122.5293 |
| 123.0798 |
| 122.1266 |
| 122.7706 |
| 123.7151 |
| 123.8336 |
| 123.6608 |
| 123.9283 |
| 123.0672 |
| 123.6198 |
| 123.1592 |
| 124.8860 |
| 123.4484 |
| 122.8839 |
| 123.8701 |
| 124.5384 |
| 125.3229 |
| 125.7788 |
| 125.8590 |
| 126.1458 |
| 126.9972 |
| 126.1773 |
| 127.0467 |
| 127.8774 |
| 127.3920 |
| 129.2439 |
| 131.1088 |
| 131.1050 |
| 131.0171 |
| 131.1266 |
| 130.1833 |
| 130.0134 |
| 126.9111 |
| 125.7803 |
| 127.1061 |
| 124.7937 |
| 123.6410 |
| 122.6207 |
| 122.2543 |
| 122.4487 |
| 122.0753 |
| 121.7180 |
| 123.0440 |
| 123.5960 |
| 123.0473 |
| 122.9964 |
| 122.9113 |
| 122.1499 |
| 122.0117 |
| 123.8429 |
| 121.8885 |
| 123.8973 |
| 125.0632 |
| 123.7045 |
| 125.4070 |
| 119.7589 |
| 122.8645 |
| 122.5055 |
| 123.5772 |
| 125.5815 |
| 126.1057 |
| 126.9873 |
| 126.8337 |
| 127.0380 |
| 126.6558 |
| 126.7362 |
| 128.4084 |
| 128.5614 |
| 128.1976 |
| 129.1530 |
| 127.2657 |
| 126.7474 |
| 127.4857 |
| 128.4036 |
| 129.3384 |
| 129.9865 |
| 130.2876 |
| 130.6345 |
| 131.1056 |
| 131.3009 |
| 129.9524 |
| 129.7040 |
| 130.2343 |
| 130.0749 |
| 130.8507 |
| 130.9427 |
| 131.9499 |
| 130.2267 |
| 133.0195 |
| 128.7797 |
| 127.8678 |
| 126.7732 |
| 122.3248 |
| 120.0225 |
| 118.5920 |
| 115.8092 |
| 115.9822 |
| 118.8872 |
| 120.7716 |
| 121.8237 |
| 123.4456 |
| 139.7515 |
| 142.3401 |
| 139.9043 |
| 134.5353 |
| 117.0561 |
| 118.4940 |
| 118.2016 |
| 119.4146 |
| 120.0517 |
| 119.6078 |
| 119.5985 |
| 119.5161 |
| 119.2843 |
| 120.5535 |
| 119.8472 |
| 120.3965 |
| 120.2405 |
| 119.1574 |
| 118.3837 |
| 117.8743 |
| 117.4388 |
| 116.8603 |
| 116.9415 |
| 115.9339 |
| 116.8851 |
| 116.6753 |
| 117.2085 |
| 117.1271 |
| 116.7639 |
| 115.7207 |
| 116.8798 |
| 114.9595 |
| 117.2333 |
| 114.7046 |
| 117.0584 |
| 117.0820 |
| 117.7866 |
| 115.1992 |
| 117.1567 |
| 117.5431 |
| 117.4131 |
| 117.3332 |
| 117.6265 |
| 117.4987 |
| 117.4885 |
| 117.2027 |
| 118.1253 |
| 118.2264 |
| 118.2811 |
| 119.0765 |
| 117.4107 |
| 116.6298 |
| 115.6315 |
| 115.0293 |
| 115.3994 |
| 114.9154 |
| 114.4966 |
| 114.5536 |
| 115.0254 |
| 116.5460 |
| 115.6098 |
| 115.0921 |
| 115.3360 |
| 115.7060 |
| 115.3666 |
| 115.6241 |
| 115.1029 |
| 115.8614 |
| 116.9463 |
| 116.9574 |
| 117.8431 |
| 118.5286 |
| 119.6074 |
| 118.0448 |
| 117.5815 |
| 117.5468 |
| 118.4126 |
| 118.3390 |
| 116.1780 |
| 117.2709 |
| 116.4614 |
| 115.4204 |
| 115.2785 |
| 115.0884 |
| 115.2077 |
| 116.0182 |
| 113.9573 |
| 113.8647 |
| 113.2585 |
| 111.7950 |
| 111.2261 |
| 110.6658 |
| 111.6419 |
| 109.1001 |
| 111.9772 |
| 113.0201 |
| 114.5846 |
| 115.5902 |
| 117.4269 |
| 118.4474 |
| 117.6156 |
| 117.1820 |
| 120.6025 |
| 123.2007 |
| 122.1942 |
| 119.5434 |
| 106.0924 |
| 104.7601 |
| 103.4109 |
| 103.5081 |
| 103.9966 |
| 104.6204 |
| 104.6626 |
| 103.4146 |
| 103.9508 |
| 104.6355 |
| 104.9862 |
| 105.2449 |
| 105.6655 |
| 105.9966 |
| 106.1994 |
| 106.0577 |
| 106.4379 |
| 106.7620 |
| 106.6014 |
| 106.4773 |
| 107.0671 |
| 106.9986 |
| 106.8699 |
| 106.5863 |
| 106.1762 |
| 106.0724 |
| 105.8619 |
| 106.6391 |
| 106.0786 |
| 106.3037 |
| 106.5100 |
| 106.1750 |
| 105.8202 |
| 105.4748 |
| 105.1907 |
| 105.5110 |
| 105.1856 |
| 103.9471 |
| 105.3682 |
| 105.3241 |
| 105.4774 |
| 104.3931 |
| 104.0489 |
| 104.2544 |
| 104.6315 |
| 104.8494 |
| 104.2601 |
| 104.2061 |
| 104.6407 |
| 104.3547 |
| 103.8772 |
| 103.3682 |
| 104.1533 |
| 103.3208 |
| 103.3507 |
| 103.4046 |
| 103.0490 |
| 104.8411 |
| 104.2284 |
| 104.0828 |
| 104.1461 |
| 103.2569 |
| 105.5962 |
| 101.9580 |
| 101.8966 |
| 101.5031 |
| 102.5722 |
| 101.9729 |
| 100.8156 |
| 102.7261 |
| 102.2608 |
| 101.1145 |
| 100.1377 |
| 101.1609 |
| 102.4291 |
| 100.0920 |
| 97.2808 |
| 101.9909 |
| 104.4505 |
| 100.4788 |
| 99.0839 |
| 99.1709 |
| 99.9680 |
| 95.8088 |
| 95.2558 |
| 94.9005 |
| 94.0450 |
| 94.4584 |
| 93.7649 |
| 93.1191 |
| 93.2671 |
| 91.7005 |
| 91.0897 |
| 90.5250 |
| 90.5083 |
| 90.1702 |
| 90.5023 |
| 90.0306 |
| 89.9369 |
| 90.2160 |
| 88.1424 |
| 87.7468 |
| 87.6255 |
| 87.9218 |
| 88.1744 |
| 88.2831 |
| 87.6490 |
| 87.6496 |
| 89.5035 |
| 88.5879 |
| 88.4636 |
| 89.0403 |
| 90.4726 |
| 90.8063 |
| 91.4597 |
| 91.4486 |
| 91.4409 |
| 91.4559 |
| 90.0401 |
| 88.5966 |
| 85.6155 |
| 86.8792 |
| 86.4994 |
| 88.1795 |
| 88.5335 |
| 89.1958 |
| 93.7806 |
| 93.7739 |
| 92.2258 |
| 93.1608 |
| 91.3009 |
| 91.8685 |
| 90.4695 |
| 91.4346 |
| 91.5601 |
| 90.5267 |
| 89.1748 |
| 89.2375 |
| 88.2809 |
| 88.6019 |
| 88.4994 |
| 85.5960 |
| 87.5841 |
| 86.3663 |
| 85.6815 |
| 85.5282 |
| 85.2683 |
| 85.8973 |
| 87.4331 |
| 86.6218 |
| 85.5583 |
| 85.3556 |
| 85.7021 |
| 85.9997 |
| 86.6350 |
| 86.6133 |
| 87.4094 |
| 86.5412 |
| 85.6012 |
| 87.5427 |
| 88.6105 |
| 88.4532 |
| 89.5197 |
| 90.8456 |
| 91.4703 |
| 90.8980 |
| 91.5176 |
| 91.3313 |
| 92.0060 |
| 90.6248 |
| 92.0446 |
| 93.4912 |
| 93.3206 |
| 94.7047 |
| 93.3275 |
| 92.1271 |
| 90.6661 |
| 91.2448 |
| 91.1678 |
| 91.8696 |
| 92.4082 |
| 92.9995 |
| 92.7773 |
| 97.1914 |
| 93.1128 |
| 93.0052 |
| 94.3584 |
| 95.3180 |
| 96.5669 |
| 94.6257 |
| 93.2269 |
| 92.7172 |
| 93.4037 |
| 92.9898 |
| 92.1749 |
| 91.6240 |
| 92.6867 |
| 91.9715 |
| 92.0953 |
| 90.6343 |
| 90.5973 |
| 90.1010 |
| 91.7006 |
| 91.6550 |
| 93.3332 |
| 94.0746 |
| 94.7941 |
| 94.9913 |
| 93.8022 |
| 94.4943 |
| 96.0607 |
| 96.7730 |
| 99.5261 |
| 99.7426 |
| 100.9765 |
| 103.8554 |
| 99.3332 |
| 95.4044 |
| 93.2559 |
| 90.3755 |
| 92.4286 |
| 85.8527 |
| 83.6445 |
| 84.1977 |
| 84.3176 |
| 84.2825 |
| 84.0970 |
| 77.1827 |
| 76.5748 |
| 75.9934 |
| 75.4956 |
| 74.5737 |
| 74.3432 |
| 74.5477 |
| 72.6589 |
| 66.4769 |
| 66.0451 |
| 53.7303 |
| 51.7822 |
| 51.5847 |
| 51.5246 |
| 51.4400 |
| 51.3820 |
| 51.3126 |
| 51.1171 |
| 50.9294 |
| 51.0721 |
| 51.0701 |
| 51.0634 |
| 51.0942 |
| 51.0576 |
| 51.0806 |
| 51.0653 |
| 51.0227 |
| 50.9558 |
| 51.0716 |
| 51.0285 |
| 50.8455 |
| 51.0035 |
| 51.0226 |
| 50.8955 |
| 50.9758 |
| 50.8901 |
| 50.8419 |
| 50.9253 |
| 50.8329 |
| 50.7273 |
| 50.6366 |
| 50.4929 |
| 50.3378 |
| 50.2322 |
| 50.1489 |
| 50.0890 |
| 50.2671 |
| 49.9369 |
| 49.8710 |
| 49.6953 |
| 49.7005 |
| 49.7402 |
| 49.8543 |
| 49.6861 |
| 49.8745 |
| 49.8456 |
| 49.8605 |
| 49.9476 |
| 49.9895 |
| 49.9342 |
| 50.0134 |
| 50.0636 |
| 49.9921 |
| 50.0003 |
| 49.9860 |
| 50.0267 |
| 50.4067 |
| 50.4339 |
| 50.4336 |
| 50.4049 |
| 50.3659 |
| 50.3850 |
| 50.3637 |
| 50.4323 |
| 50.4309 |
| 50.2968 |
| 50.0453 |
| 50.0072 |
| 50.0034 |
| 50.1263 |
| 50.0657 |
| 50.0058 |
| 49.9752 |
| 50.0088 |
| 50.0053 |
| 50.0243 |
| 50.0334 |
| 50.3502 |
| 50.6283 |
| 42.5065 |
| 42.7682 |
| 42.7158 |
| 42.6312 |
| 42.6264 |
| 42.4454 |
| 42.4877 |
| 42.3133 |
| 42.2757 |
| 42.3137 |
| 42.3562 |
| 42.3771 |
| 42.0089 |
| 42.0855 |
| 42.1121 |
| 42.4040 |
| 42.3935 |
| 42.2864 |
| 42.2053 |
| 42.3981 |
| 42.2070 |
| 42.0511 |
| 42.1393 |
| 42.0466 |
| 42.1306 |
| 41.8627 |
| 41.9323 |
| 42.0980 |
| 42.2529 |
| 42.1109 |
| 42.0259 |
| 41.8565 |
| 41.7937 |
| 41.6364 |
| 41.6270 |
| 41.5428 |
| 41.5698 |
| 41.4911 |
| 41.4536 |
| 41.4528 |
| 41.5134 |
| 41.5152 |
| 41.5221 |
| 41.5135 |
| 41.4890 |
| 41.4491 |
| 41.4126 |
| 41.6741 |
| 41.3922 |
| 41.3727 |
| 41.3627 |
| 41.5457 |
| 41.3427 |
| 41.3410 |
| 41.4675 |
| 41.3735 |
| 41.4276 |
| 41.3920 |
| 41.2453 |
| 41.2902 |
| 41.3811 |
| 41.3374 |
| 41.2325 |
| 41.3226 |
| 41.1869 |
| 41.3071 |
| 41.4223 |
| 41.4438 |
| 41.3312 |
| 41.3814 |
| 41.3995 |
| 41.2672 |
| 41.2372 |
| 41.1732 |
| 41.1370 |
| 41.1201 |
| 41.0585 |
| 40.9308 |
| 40.9752 |
| 41.1008 |
| 41.1629 |
| 41.1966 |
| 41.1934 |
| 41.0329 |
| 41.1328 |
| 41.0988 |
| 40.9559 |
| 40.8910 |
| 40.8524 |
| 40.8135 |
| 40.6279 |
| 40.6437 |
| 40.6894 |
| 40.6152 |
| 40.5830 |
| 40.5741 |
| 40.5272 |
| 40.6323 |
| 40.5595 |
| 40.5697 |
| 40.5875 |
| 40.6215 |
| 40.6372 |
| 40.5991 |
| 40.6588 |
| 40.7353 |
| 40.8355 |
| 40.8050 |
| 40.7500 |
| 40.7215 |
| 40.7983 |
| 40.7748 |
| 40.6676 |
| 40.7173 |
| 40.6312 |
| 40.5406 |
| 40.5435 |
| 40.6109 |
| 40.6777 |
| 40.6562 |
| 40.6194 |
| 40.6616 |
| 40.6244 |
| 40.6974 |
| 40.6410 |
| 40.5865 |
| 40.4441 |
| 40.4877 |
| 40.3285 |
| 40.2155 |
| 40.2778 |
| 40.2254 |
| 40.2802 |
| 40.1134 |
| 40.0898 |
| 40.1029 |
| 40.0686 |
| 40.0296 |
| 40.1774 |
| 40.0963 |
| 40.0668 |
| 39.9786 |
| 39.9248 |
| 39.9435 |
| 40.0577 |
| 40.0113 |
| 40.0592 |
| 39.9022 |
| 40.0097 |
| 39.9388 |
| 40.0000 |
| 39.9846 |
| 40.0723 |
| 40.1082 |
| 39.9930 |
| 40.0985 |
| 40.1508 |
| 40.2174 |
| 40.2998 |
| 40.3526 |
| 40.3598 |
| 40.3642 |
| 40.4332 |
| 40.4845 |
| 40.4317 |
| 40.5033 |
| 40.4933 |
| 40.5251 |
| 40.5491 |
| 40.4162 |
| 40.5729 |
| 40.5581 |
| 40.5456 |
| 40.5262 |
| 41.0662 |
| 40.5563 |
| 40.5339 |
| 40.5288 |
| 40.5173 |
| 40.4463 |
| 40.4539 |
| 40.4380 |
| 40.4466 |
| 40.4791 |
| 40.4445 |
| 40.5944 |
| 40.4639 |
| 40.5167 |
| 40.4923 |
| 40.4752 |
| 40.5047 |
| 40.3374 |
| 40.4393 |
| 40.4266 |
| 40.2442 |
| 40.2651 |
| 40.3037 |
| 41.2879 |
| 40.4599 |
| 40.8702 |
| 40.5381 |
| 40.0771 |
| 40.4071 |
| 40.7736 |
| 40.3677 |
| 40.4047 |
| 40.2020 |
| 40.6092 |
| 40.5399 |
| 40.6518 |
| 40.6603 |
| 40.6548 |
| 40.6937 |
| 40.6599 |
| 40.7102 |
| 40.7780 |
| 40.7928 |
| 40.8043 |
| 40.8853 |
| 40.9192 |
| 40.8374 |
| 40.8692 |
| 41.0435 |
| 41.4630 |
| 41.4528 |
| 41.4041 |
| 41.4155 |
| 41.3918 |
| 41.4549 |
| 41.4668 |
| 41.4481 |
| 41.4566 |
| 41.4164 |
| 41.4248 |
| 41.4138 |
| 41.4427 |
| 41.4197 |
| 41.4137 |
| 41.4211 |
| 41.4634 |
| 41.3567 |
| 41.3193 |
| 41.3234 |
| 41.3257 |
| 41.2331 |
| 41.3309 |
| 41.2796 |
| 41.1766 |
| 41.3039 |
| 41.3632 |
| 41.4151 |
| 41.4123 |
| 41.2514 |
| 41.4939 |
| 41.5466 |
| 41.6103 |
| 41.5024 |
| 40.7926 |
| 41.3398 |
| 41.4160 |
| 41.2940 |
| 40.9999 |
| 40.7700 |
| 33.6089 |
| 33.4822 |
| 33.7884 |
| 33.2581 |
| 33.2651 |
| 33.2222 |
| 33.0562 |
| 33.1540 |
| 33.0934 |
| 33.0594 |
| 32.9968 |
| 33.0220 |
| 32.9815 |
| 33.0002 |
| 32.9095 |
| 32.9272 |
| 32.9445 |
| 32.9618 |
| 32.9237 |
| 32.8683 |
| 32.8041 |
| 32.8546 |
| 32.8926 |
| 32.9149 |
| 32.9870 |
| 33.0011 |
| 33.0168 |
| 33.0187 |
| 33.0682 |
| 33.0060 |
| 33.1236 |
| 33.1867 |
| 33.1800 |
| 33.1707 |
| 33.1631 |
| 33.1393 |
| 33.1195 |
| 33.1549 |
| 33.1407 |
| 33.0949 |
| 33.1260 |
| 33.0858 |
| 33.0611 |
| 33.1378 |
| 33.1556 |
| 33.0951 |
| 33.1572 |
| 33.1826 |
| 33.1527 |
| 33.1801 |
| 33.0020 |
| 33.0865 |
| 33.0305 |
| 33.0310 |
| 33.0985 |
| 33.0773 |
| 33.1638 |
| 33.1481 |
| 33.2306 |
| 33.1736 |
| 33.1784 |
| 33.2058 |
| 33.1235 |
| 33.1621 |
| 33.1744 |
| 33.2443 |
| 33.1778 |
| 33.1666 |
| 33.1417 |
| 33.3233 |
| 33.2166 |
| 33.3244 |
| 33.4247 |
| 33.3660 |
| 34.3655 |
| 34.7072 |
| 34.3890 |
| 34.4250 |
| 34.1811 |
| 33.9488 |
| 33.5085 |
| 33.4946 |
| 33.4851 |
| 33.4542 |
| 33.6540 |
| 33.6037 |
| 33.4745 |
| 33.4850 |
| 33.4345 |
| 33.0011 |
| 32.9721 |
| 32.6267 |
| 33.0110 |
| 33.2211 |
| 33.4505 |
| 33.8903 |
| 33.8725 |
| 33.8593 |
| 33.9297 |
| 33.9497 |
| 34.4550 |
| 33.8618 |
| 34.1898 |
| 34.2024 |
| 34.4554 |
| 34.6347 |
| 34.4897 |
| 34.3642 |
| 34.4769 |
| 34.8384 |
| 35.1529 |
| 35.1084 |
| 35.1690 |
| 35.1301 |
| 35.1435 |
| 35.1563 |
| 35.1252 |
| 35.1584 |
| 35.1184 |
| 35.1207 |
| 35.1053 |
| 35.0795 |
| 34.8966 |
| 34.8747 |
| 34.7080 |
| 34.6647 |
| 34.4604 |
| 34.4071 |
| 34.1486 |
| 33.6848 |
| 33.3828 |
| 32.4869 |
| 32.3015 |
| 32.4119 |
| 32.4798 |
| 32.4982 |
| 32.9241 |
| 32.7498 |
| 32.9922 |
| 32.9242 |
| 33.4402 |
| 33.3978 |
| 33.2677 |
| 33.8871 |
| 34.1589 |
| 33.9183 |
| 35.2623 |
| 35.3760 |
| 35.2907 |
| 35.1720 |
| 35.0014 |
| 35.4233 |
| 35.5814 |
| 35.7985 |
| 35.9334 |
| 36.1156 |
| 36.2277 |
| 36.3075 |
| 36.4326 |
| 36.6100 |
| 36.7568 |
| 36.8079 |
| 36.6934 |
| 36.7282 |
| 36.8138 |
| 36.8336 |
| 36.8534 |
| 36.7639 |
| 36.8598 |
| 36.8448 |
| 36.8066 |
| 36.7198 |
| 36.8292 |
| 36.7147 |
| 36.7186 |
| 36.8352 |
| 36.8676 |
| 36.7958 |
| 37.0230 |
| 37.1681 |
| 37.1940 |
| 37.1331 |
| 37.3076 |
| 37.3154 |
| 37.3220 |
| 37.2614 |
| 37.2453 |
| 37.2772 |
| 37.2073 |
| 37.0379 |
| 36.8145 |
| 36.2519 |
| 36.4169 |
| 35.9528 |
| 36.1948 |
| 35.8527 |
| 36.1354 |
| 36.3078 |
| 35.9727 |
| 35.9378 |
| 36.2222 |
| 36.0104 |
| 35.8541 |
| 35.6836 |
| 35.7506 |
| 35.7212 |
| 35.7408 |
| 35.8221 |
| 35.6655 |
| 35.7488 |
| 35.7642 |
| 35.7133 |
| 35.7423 |
| 35.7060 |
| 35.7161 |
| 35.6650 |
| 35.7468 |
| 35.7233 |
| 35.7283 |
| 35.6921 |
| 35.9085 |
| 36.0972 |
| 36.2338 |
| 36.3587 |
| 36.5083 |
| 36.7122 |
| 36.9219 |
| 37.0149 |
| 37.1639 |
| 37.2803 |
| 37.3721 |
| 37.5338 |
| 37.5268 |
| 37.1806 |
| 37.2961 |
| 37.4314 |
| 37.3045 |
| 37.1738 |
| 36.8665 |
| 37.2872 |
| 37.5316 |
| 37.5179 |
| 37.4152 |
| 37.3674 |
| 37.6073 |
| 37.5982 |
| 37.5711 |
| 37.7529 |
| 37.9770 |
| 38.0096 |
| 37.8059 |
| 38.0055 |
| 38.0203 |