Ιστορικά ριάλ Κατάρ / τένγκε Καζακστάν

Ιστορία των ημερήσιων τιμών QAR /KZT από Τρίτη, 6 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Κατάρ = 150.8814 τένγκε Καζακστάν

το ελάχιστο για

1 ριάλ Κατάρ = 32.1619 τένγκε Καζακστάν

Ιστορία τιμή των KZT / QAR

Date QAR/KZT
129.0720
129.9426
129.5966
133.1891
133.6989
134.2698
133.6606
134.1552
129.4675
128.2100
127.1246
127.3622
125.3319
128.0201
130.2333
129.7098
131.8324
132.0242
132.4377
136.7294
136.9743
136.9353
134.8131
135.5289
138.6950
137.8278
139.1467
140.1731
140.8106
137.9379
141.9741
141.5668
140.1907
140.2204
142.5944
143.4325
143.7329
144.1561
147.5952
147.8360
146.9422
149.3700
150.6280
149.4308
148.2713
146.3794
147.6695
146.9668
147.9741
149.2445
148.1553
149.3432
145.3640
144.0985
142.5875
142.8615
143.2590
140.6818
139.7003
139.9832
139.8508
140.1250
140.1962
141.3478
140.6982
142.9883
142.0456
143.8104
138.1625
138.2387
136.9458
134.7876
137.3440
137.2686
136.4548
139.6605
142.2293
141.8730
145.2718
145.8350
145.3330
143.8876
143.0927
144.0830
139.4566
144.1967
137.1846
136.4361
135.9386
134.2529
134.6819
132.4000
133.1136
133.1203
132.1318
131.9880
132.1003
131.3810
132.4441
132.6967
131.4501
131.6866
131.5754
130.0369
130.0107
129.8437
131.6079
130.2653
127.9158
124.5903
123.0585
122.7976
121.2550
121.6048
121.2350
120.7495
121.1973
122.5293
123.0798
122.1266
122.7706
123.7151
123.8336
123.6608
123.9283
123.0672
123.6198
123.1592
124.8860
123.4484
122.8839
123.8701
124.5384
125.3229
125.7788
125.8590
126.1458
126.9972
126.1773
127.0467
127.8774
127.3920
129.2439
131.1088
131.1050
131.0171
131.1266
130.1833
130.0134
126.9111
125.7803
127.1061
124.7937
123.6410
122.6207
122.2543
122.4487
122.0753
121.7180
123.0440
123.5960
123.0473
122.9964
122.9113
122.1499
122.0117
123.8429
121.8885
123.8973
125.0632
123.7045
125.4070
119.7589
122.8645
122.5055
123.5772
125.5815
126.1057
126.9873
126.8337
127.0380
126.6558
126.7362
128.4084
128.5614
128.1976
129.1530
127.2657
126.7474
127.4857
128.4036
129.3384
129.9865
130.2876
130.6345
131.1056
131.3009
129.9524
129.7040
130.2343
130.0749
130.8507
130.9427
131.9499
130.2267
133.0195
128.7797
127.8678
126.7732
122.3248
120.0225
118.5920
115.8092
115.9822
118.8872
120.7716
121.8237
123.4456
139.7515
142.3401
139.9043
134.5353
117.0561
118.4940
118.2016
119.4146
120.0517
119.6078
119.5985
119.5161
119.2843
120.5535
119.8472
120.3965
120.2405
119.1574
118.3837
117.8743
117.4388
116.8603
116.9415
115.9339
116.8851
116.6753
117.2085
117.1271
116.7639
115.7207
116.8798
114.9595
117.2333
114.7046
117.0584
117.0820
117.7866
115.1992
117.1567
117.5431
117.4131
117.3332
117.6265
117.4987
117.4885
117.2027
118.1253
118.2264
118.2811
119.0765
117.4107
116.6298
115.6315
115.0293
115.3994
114.9154
114.4966
114.5536
115.0254
116.5460
115.6098
115.0921
115.3360
115.7060
115.3666
115.6241
115.1029
115.8614
116.9463
116.9574
117.8431
118.5286
119.6074
118.0448
117.5815
117.5468
118.4126
118.3390
116.1780
117.2709
116.4614
115.4204
115.2785
115.0884
115.2077
116.0182
113.9573
113.8647
113.2585
111.7950
111.2261
110.6658
111.6419
109.1001
111.9772
113.0201
114.5846
115.5902
117.4269
118.4474
117.6156
117.1820
120.6025
123.2007
122.1942
119.5434
106.0924
104.7601
103.4109
103.5081
103.9966
104.6204
104.6626
103.4146
103.9508
104.6355
104.9862
105.2449
105.6655
105.9966
106.1994
106.0577
106.4379
106.7620
106.6014
106.4773
107.0671
106.9986
106.8699
106.5863
106.1762
106.0724
105.8619
106.6391
106.0786
106.3037
106.5100
106.1750
105.8202
105.4748
105.1907
105.5110
105.1856
103.9471
105.3682
105.3241
105.4774
104.3931
104.0489
104.2544
104.6315
104.8494
104.2601
104.2061
104.6407
104.3547
103.8772
103.3682
104.1533
103.3208
103.3507
103.4046
103.0490
104.8411
104.2284
104.0828
104.1461
103.2569
105.5962
101.9580
101.8966
101.5031
102.5722
101.9729
100.8156
102.7261
102.2608
101.1145
100.1377
101.1609
102.4291
100.0920
97.2808
101.9909
104.4505
100.4788
99.0839
99.1709
99.9680
95.8088
95.2558
94.9005
94.0450
94.4584
93.7649
93.1191
93.2671
91.7005
91.0897
90.5250
90.5083
90.1702
90.5023
90.0306
89.9369
90.2160
88.1424
87.7468
87.6255
87.9218
88.1744
88.2831
87.6490
87.6496
89.5035
88.5879
88.4636
89.0403
90.4726
90.8063
91.4597
91.4486
91.4409
91.4559
90.0401
88.5966
85.6155
86.8792
86.4994
88.1795
88.5335
89.1958
93.7806
93.7739
92.2258
93.1608
91.3009
91.8685
90.4695
91.4346
91.5601
90.5267
89.1748
89.2375
88.2809
88.6019
88.4994
85.5960
87.5841
86.3663
85.6815
85.5282
85.2683
85.8973
87.4331
86.6218
85.5583
85.3556
85.7021
85.9997
86.6350
86.6133
87.4094
86.5412
85.6012
87.5427
88.6105
88.4532
89.5197
90.8456
91.4703
90.8980
91.5176
91.3313
92.0060
90.6248
92.0446
93.4912
93.3206
94.7047
93.3275
92.1271
90.6661
91.2448
91.1678
91.8696
92.4082
92.9995
92.7773
97.1914
93.1128
93.0052
94.3584
95.3180
96.5669
94.6257
93.2269
92.7172
93.4037
92.9898
92.1749
91.6240
92.6867
91.9715
92.0953
90.6343
90.5973
90.1010
91.7006
91.6550
93.3332
94.0746
94.7941
94.9913
93.8022
94.4943
96.0607
96.7730
99.5261
99.7426
100.9765
103.8554
99.3332
95.4044
93.2559
90.3755
92.4286
85.8527
83.6445
84.1977
84.3176
84.2825
84.0970
77.1827
76.5748
75.9934
75.4956
74.5737
74.3432
74.5477
72.6589
66.4769
66.0451
53.7303
51.7822
51.5847
51.5246
51.4400
51.3820
51.3126
51.1171
50.9294
51.0721
51.0701
51.0634
51.0942
51.0576
51.0806
51.0653
51.0227
50.9558
51.0716
51.0285
50.8455
51.0035
51.0226
50.8955
50.9758
50.8901
50.8419
50.9253
50.8329
50.7273
50.6366
50.4929
50.3378
50.2322
50.1489
50.0890
50.2671
49.9369
49.8710
49.6953
49.7005
49.7402
49.8543
49.6861
49.8745
49.8456
49.8605
49.9476
49.9895
49.9342
50.0134
50.0636
49.9921
50.0003
49.9860
50.0267
50.4067
50.4339
50.4336
50.4049
50.3659
50.3850
50.3637
50.4323
50.4309
50.2968
50.0453
50.0072
50.0034
50.1263
50.0657
50.0058
49.9752
50.0088
50.0053
50.0243
50.0334
50.3502
50.6283
42.5065
42.7682
42.7158
42.6312
42.6264
42.4454
42.4877
42.3133
42.2757
42.3137
42.3562
42.3771
42.0089
42.0855
42.1121
42.4040
42.3935
42.2864
42.2053
42.3981
42.2070
42.0511
42.1393
42.0466
42.1306
41.8627
41.9323
42.0980
42.2529
42.1109
42.0259
41.8565
41.7937
41.6364
41.6270
41.5428
41.5698
41.4911
41.4536
41.4528
41.5134
41.5152
41.5221
41.5135
41.4890
41.4491
41.4126
41.6741
41.3922
41.3727
41.3627
41.5457
41.3427
41.3410
41.4675
41.3735
41.4276
41.3920
41.2453
41.2902
41.3811
41.3374
41.2325
41.3226
41.1869
41.3071
41.4223
41.4438
41.3312
41.3814
41.3995
41.2672
41.2372
41.1732
41.1370
41.1201
41.0585
40.9308
40.9752
41.1008
41.1629
41.1966
41.1934
41.0329
41.1328
41.0988
40.9559
40.8910
40.8524
40.8135
40.6279
40.6437
40.6894
40.6152
40.5830
40.5741
40.5272
40.6323
40.5595
40.5697
40.5875
40.6215
40.6372
40.5991
40.6588
40.7353
40.8355
40.8050
40.7500
40.7215
40.7983
40.7748
40.6676
40.7173
40.6312
40.5406
40.5435
40.6109
40.6777
40.6562
40.6194
40.6616
40.6244
40.6974
40.6410
40.5865
40.4441
40.4877
40.3285
40.2155
40.2778
40.2254
40.2802
40.1134
40.0898
40.1029
40.0686
40.0296
40.1774
40.0963
40.0668
39.9786
39.9248
39.9435
40.0577
40.0113
40.0592
39.9022
40.0097
39.9388
40.0000
39.9846
40.0723
40.1082
39.9930
40.0985
40.1508
40.2174
40.2998
40.3526
40.3598
40.3642
40.4332
40.4845
40.4317
40.5033
40.4933
40.5251
40.5491
40.4162
40.5729
40.5581
40.5456
40.5262
41.0662
40.5563
40.5339
40.5288
40.5173
40.4463
40.4539
40.4380
40.4466
40.4791
40.4445
40.5944
40.4639
40.5167
40.4923
40.4752
40.5047
40.3374
40.4393
40.4266
40.2442
40.2651
40.3037
41.2879
40.4599
40.8702
40.5381
40.0771
40.4071
40.7736
40.3677
40.4047
40.2020
40.6092
40.5399
40.6518
40.6603
40.6548
40.6937
40.6599
40.7102
40.7780
40.7928
40.8043
40.8853
40.9192
40.8374
40.8692
41.0435
41.4630
41.4528
41.4041
41.4155
41.3918
41.4549
41.4668
41.4481
41.4566
41.4164
41.4248
41.4138
41.4427
41.4197
41.4137
41.4211
41.4634
41.3567
41.3193
41.3234
41.3257
41.2331
41.3309
41.2796
41.1766
41.3039
41.3632
41.4151
41.4123
41.2514
41.4939
41.5466
41.6103
41.5024
40.7926
41.3398
41.4160
41.2940
40.9999
40.7700
33.6089
33.4822
33.7884
33.2581
33.2651
33.2222
33.0562
33.1540
33.0934
33.0594
32.9968
33.0220
32.9815
33.0002
32.9095
32.9272
32.9445
32.9618
32.9237
32.8683
32.8041
32.8546
32.8926
32.9149
32.9870
33.0011
33.0168
33.0187
33.0682
33.0060
33.1236
33.1867
33.1800
33.1707
33.1631
33.1393
33.1195
33.1549
33.1407
33.0949
33.1260
33.0858
33.0611
33.1378
33.1556
33.0951
33.1572
33.1826
33.1527
33.1801
33.0020
33.0865
33.0305
33.0310
33.0985
33.0773
33.1638
33.1481
33.2306
33.1736
33.1784
33.2058
33.1235
33.1621
33.1744
33.2443
33.1778
33.1666
33.1417
33.3233
33.2166
33.3244
33.4247
33.3660
34.3655
34.7072
34.3890
34.4250
34.1811
33.9488
33.5085
33.4946
33.4851
33.4542
33.6540
33.6037
33.4745
33.4850
33.4345
33.0011
32.9721
32.6267
33.0110
33.2211
33.4505
33.8903
33.8725
33.8593
33.9297
33.9497
34.4550
33.8618
34.1898
34.2024
34.4554
34.6347
34.4897
34.3642
34.4769
34.8384
35.1529
35.1084
35.1690
35.1301
35.1435
35.1563
35.1252
35.1584
35.1184
35.1207
35.1053
35.0795
34.8966
34.8747
34.7080
34.6647
34.4604
34.4071
34.1486
33.6848
33.3828
32.4869
32.3015
32.4119
32.4798
32.4982
32.9241
32.7498
32.9922