Istoria de rate de zi cu zi QAR /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial qatarian = 16 770.9278 dinar sudanez
minim asupra
1 rial qatarian = 162.0967 dinar sudanez
Date | QAR/SDD |
---|---|
16 463.5703 | |
16 568.0741 | |
16 546.4098 | |
16 602.9976 | |
16 609.9086 | |
16 666.5030 | |
16 454.7768 | |
16 644.8121 | |
16 501.8629 | |
16 443.7547 | |
16 372.4473 | |
16 416.4660 | |
16 477.1064 | |
16 466.1035 | |
16 511.3367 | |
16 475.4355 | |
16 485.8225 | |
16 443.8976 | |
16 359.9434 | |
16 365.0611 | |
16 213.6464 | |
16 248.3329 | |
16 335.9863 | |
16 468.2231 | |
16 463.8959 | |
16 388.6363 | |
16 406.2304 | |
16 568.5123 | |
16 591.2340 | |
16 633.8365 | |
16 545.4082 | |
16 673.5290 | |
16 613.6265 | |
16 770.9278 | |
16 693.3932 | |
16 544.2406 | |
16 509.7286 | |
16 496.0819 | |
16 433.6045 | |
16 444.9988 | |
16 428.7027 | |
16 313.5881 | |
16 330.4166 | |
16 319.7448 | |
16 131.3753 | |
16 283.8654 | |
16 381.4963 | |
16 407.9210 | |
16 373.3444 | |
16 419.6167 | |
16 513.1159 | |
16 550.8017 | |
16 481.6753 | |
16 567.8801 | |
16 513.1998 | |
16 457.1646 | |
15 443.1424 | |
15 603.8068 | |
15 493.7808 | |
15 451.7139 | |
15 440.9736 | |
15 397.4658 | |
15 385.4230 | |
15 590.0882 | |
15 583.4016 | |
15 528.9252 | |
15 446.2478 | |
15 471.3022 | |
15 430.3208 | |
15 497.8372 | |
15 499.3479 | |
15 502.2774 | |
15 540.1022 | |
15 699.2985 | |
15 507.1490 | |
15 518.6629 | |
15 484.5299 | |
15 564.9519 | |
15 470.0798 | |
15 351.0243 | |
15 656.9399 | |
15 419.6106 | |
15 543.2867 | |
15 456.5991 | |
15 558.3875 | |
15 586.9088 | |
15 486.6570 | |
15 623.2693 | |
15 569.8778 | |
15 524.0465 | |
15 473.8341 | |
15 415.1729 | |
15 429.3977 | |
15 509.9359 | |
15 459.3917 | |
15 507.8619 | |
15 492.1633 | |
12 255.3803 | |
12 267.5104 | |
12 111.1136 | |
12 199.2864 | |
12 391.2208 | |
12 379.7291 | |
12 237.8788 | |
12 262.2359 | |
12 268.4008 | |
12 251.2806 | |
12 237.3649 | |
12 168.6933 | |
12 179.9280 | |
12 149.2911 | |
12 099.6663 | |
11 995.2209 | |
12 037.2603 | |
12 021.2464 | |
11 968.7979 | |
12 037.2485 | |
11 960.7420 | |
11 977.0727 | |
11 975.2741 | |
11 985.9606 | |
11 964.7604 | |
12 026.7626 | |
12 073.4913 | |
11 989.3154 | |
12 033.3854 | |
12 049.7182 | |
12 045.8603 | |
11 992.4718 | |
12 077.8432 | |
12 062.7824 | |
12 044.3538 | |
12 050.4539 | |
12 023.9543 | |
11 919.9778 | |
12 151.5515 | |
11 988.6544 | |
12 216.7119 | |
11 998.5988 | |
12 171.0799 | |
12 132.3164 | |
12 222.8010 | |
12 208.3952 | |
12 292.1061 | |
12 007.9592 | |
11 857.9744 | |
11 671.0298 | |
11 535.4762 | |
11 253.6848 | |
10 978.3063 | |
11 019.5776 | |
10 426.5573 | |
10 441.5463 | |
10 428.9461 | |
10 430.5392 | |
10 397.2422 | |
10 422.8034 | |
10 405.6633 | |
10 310.6199 | |
10 303.0593 | |
1 507.1371 | |
1 509.3018 | |
1 503.1052 | |
1 517.6256 | |
1 513.0405 | |
1 512.5269 | |
1 513.6073 | |
1 522.1912 | |
1 506.5519 | |
1 496.9185 | |
1 516.7750 | |
1 509.4042 | |
1 517.7204 | |
1 522.1876 | |
1 505.5333 | |
1 513.1955 | |
1 511.7502 | |
1 515.3439 | |
1 506.9169 | |
1 502.5547 | |
1 505.3222 | |
1 512.4690 | |
1 509.5461 | |
1 506.8081 | |
1 505.1867 | |
1 513.8642 | |
1 513.6969 | |
1 505.3555 | |
1 517.0566 | |
1 510.3640 | |
1 514.3877 | |
1 506.7353 | |
1 511.0417 | |
1 503.0161 | |
1 512.8254 | |
1 501.3954 | |
1 496.9736 | |
1 505.6101 | |
1 504.6090 | |
1 493.6782 | |
1 499.2325 | |
1 512.6812 | |
1 516.9968 | |
1 514.2326 | |
1 518.9971 | |
1 500.8187 | |
1 509.5717 | |
1 511.2037 | |
1 513.3964 | |
1 509.6328 | |
1 518.1132 | |
1 507.5355 | |
1 476.1039 | |
1 434.1054 | |
1 389.4019 | |
1 340.7357 | |
1 240.7320 | |
1 241.4164 | |
1 239.6691 | |
1 235.7529 | |
1 232.1727 | |
1 234.1009 | |
1 237.0238 | |
1 237.1634 | |
1 229.4432 | |
1 235.4539 | |
1 230.8931 | |
1 236.9691 | |
1 239.7266 | |
1 231.1478 | |
1 238.0810 | |
1 237.4684 | |
1 238.2575 | |
1 232.3409 | |
1 234.7332 | |
1 239.0871 | |
1 234.2837 | |
1 244.2376 | |
1 237.2633 | |
1 238.4462 | |
1 233.3364 | |
1 229.2115 | |
1 233.2142 | |
1 235.4357 | |
1 240.6628 | |
1 234.8802 | |
1 242.4477 | |
1 232.8445 | |
1 236.7020 | |
1 233.8904 | |
1 229.0438 | |
1 235.7733 | |
1 237.4564 | |
1 237.2605 | |
1 238.5972 | |
1 232.5111 | |
1 302.9503 | |
1 305.6338 | |
1 303.4705 | |
1 308.1382 | |
1 304.0065 | |
1 305.8572 | |
1 302.9368 | |
1 304.4250 | |
1 303.3589 | |
1 298.2566 | |
1 308.0902 | |
1 305.8953 | |
1 303.1154 | |
1 308.1630 | |
1 303.5784 | |
1 300.6228 | |
1 300.2046 | |
1 305.6516 | |
1 303.3233 | |
1 312.4388 | |
1 301.9503 | |
1 308.0208 | |
1 301.2711 | |
1 308.8618 | |
1 300.2374 | |
1 305.0303 | |
1 294.1620 | |
493.0230 | |
493.6452 | |
494.3302 | |
493.3303 | |
493.2015 | |
492.1766 | |
494.6783 | |
491.0655 | |
490.0913 | |
493.2510 | |
492.4120 | |
492.1845 | |
493.9121 | |
493.5895 | |
494.5264 | |
493.0581 | |
493.0886 | |
491.0814 | |
493.8550 | |
494.6392 | |
495.1482 | |
491.8325 | |
495.4400 | |
494.4715 | |
495.6831 | |
496.9429 | |
495.1785 | |
495.0036 | |
497.0967 | |
495.6864 | |
494.6737 | |
494.2234 | |
496.8080 | |
496.5225 | |
491.5558 | |
496.8922 | |
192.1514 | |
191.9106 | |
190.4795 | |
192.2540 | |
190.8585 | |
192.3040 | |
190.5971 | |
181.5189 | |
180.1815 | |
178.3700 | |
164.4298 | |
166.6935 | |
168.1288 | |
169.5222 | |
174.7101 | |
174.7314 | |
170.5619 | |
172.1382 | |
169.8608 | |
171.7914 | |
171.3589 | |
174.8959 | |
174.9373 | |
173.3377 | |
172.7048 | |
174.2689 | |
174.4024 | |
175.3057 | |
177.2948 | |
171.4628 | |
177.3811 | |
177.0327 | |
177.2532 | |
179.0773 | |
178.1426 | |
179.6510 | |
179.9872 | |
180.0511 | |
179.7167 | |
181.2299 | |
181.8653 | |
181.4716 | |
180.6895 | |
181.6786 | |
182.5140 | |
182.8432 | |
182.1478 | |
182.4759 | |
182.5144 | |
180.5688 | |
180.8210 | |
180.4953 | |
183.3847 | |
182.0609 | |
184.6703 | |
183.6824 | |
184.1602 | |
181.6429 | |
180.4038 | |
181.8175 | |
181.8500 | |
180.9057 | |
178.6620 | |
178.8622 | |
179.6690 | |
178.8121 | |
177.7876 | |
176.5999 | |
176.1482 | |
176.2897 | |
175.7776 | |
177.0209 | |
176.1123 | |
175.3706 | |
176.5367 | |
178.3081 | |
176.2256 | |
176.9761 | |
172.0098 | |
172.4857 | |
173.5149 | |
171.4988 | |
172.3803 | |
171.2685 | |
172.2301 | |
172.4595 | |
172.3347 | |
172.5576 | |
172.1781 | |
171.8819 | |
172.3506 | |
172.0523 | |
172.5379 | |
172.0690 | |
171.8583 | |
171.7462 | |
171.9688 | |
172.7324 | |
172.1345 | |
172.5118 | |
172.1122 | |
172.4137 | |
172.3609 | |
172.5439 | |
171.8455 | |
173.9724 | |
171.9171 | |
171.8037 | |
171.3084 | |
171.2071 | |
174.2702 | |
173.9304 | |
173.9166 |