Storia delle tariffe giornaliere QAR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 16 923.9597 dinaro sudanese
il minimo sul
1 rial qatariano = 162.0967 dinaro sudanese
Storico dei prezzi di SDD / QAR
| Date | QAR/SDD |
| | 16 086.6922 |
| | 16 136.1884 |
| | 16 048.1981 |
| | 16 092.0987 |
| | 16 115.4891 |
| | 15 997.3735 |
| | 16 070.2219 |
| | 15 969.5441 |
| | 15 887.6973 |
| | 15 970.1493 |
| | 15 870.9197 |
| | 15 954.9691 |
| | 15 879.3777 |
| | 15 890.4971 |
| | 15 844.7997 |
| | 16 062.4134 |
| | 16 074.0430 |
| | 16 026.5145 |
| | 16 054.5407 |
| | 15 974.3323 |
| | 15 968.2578 |
| | 15 930.3218 |
| | 15 869.1863 |
| | 15 862.1040 |
| | 15 866.8062 |
| | 15 789.2277 |
| | 15 951.7719 |
| | 16 030.2975 |
| | 15 928.1013 |
| | 15 960.9646 |
| | 15 974.4559 |
| | 15 978.9672 |
| | 16 047.2000 |
| | 16 104.0570 |
| | 16 152.4188 |
| | 16 089.3361 |
| | 16 100.1746 |
| | 16 111.2051 |
| | 16 008.0034 |
| | 16 028.7810 |
| | 16 005.9313 |
| | 15 968.7212 |
| | 15 950.7249 |
| | 15 904.0302 |
| | 15 924.5649 |
| | 15 899.6425 |
| | 15 889.3632 |
| | 16 088.0742 |
| | 15 994.0160 |
| | 16 018.1195 |
| | 16 014.4401 |
| | 16 038.8995 |
| | 15 902.3486 |
| | 16 010.0797 |
| | 15 921.4726 |
| | 15 832.2305 |
| | 15 917.3835 |
| | 16 020.3061 |
| | 16 047.3689 |
| | 15 978.2570 |
| | 15 961.9577 |
| | 16 186.5628 |
| | 16 314.4531 |
| | 16 178.1494 |
| | 16 058.1107 |
| | 15 937.8183 |
| | 16 185.9292 |
| | 16 454.6078 |
| | 16 435.6109 |
| | 16 488.6187 |
| | 16 381.9739 |
| | 16 437.6320 |
| | 16 656.2843 |
| | 16 662.7385 |
| | 16 662.8380 |
| | 16 821.2807 |
| | 16 771.3344 |
| | 16 829.8509 |
| | 16 609.8122 |
| | 16 817.8645 |
| | 16 711.9595 |
| | 16 738.0500 |
| | 16 715.0211 |
| | 16 649.4241 |
| | 16 587.0538 |
| | 16 645.0520 |
| | 16 762.1229 |
| | 16 603.9918 |
| | 16 527.2883 |
| | 16 429.6428 |
| | 16 452.0944 |
| | 16 467.4490 |
| | 16 369.9123 |
| | 16 341.6142 |
| | 16 217.2948 |
| | 16 212.3613 |
| | 16 178.6736 |
| | 16 257.7010 |
| | 16 256.3642 |
| | 16 198.5188 |
| | 16 240.1666 |
| | 16 369.5643 |
| | 16 362.4031 |
| | 16 518.3124 |
| | 16 449.3927 |
| | 16 434.8761 |
| | 16 510.6546 |
| | 16 693.4683 |
| | 16 693.9387 |
| | 16 685.5999 |
| | 16 636.0862 |
| | 16 429.7764 |
| | 16 476.6701 |
| | 16 463.5703 |
| | 16 568.0741 |
| | 16 546.4098 |
| | 16 602.9976 |
| | 16 609.9086 |
| | 16 666.5030 |
| | 16 454.7768 |
| | 16 644.8121 |
| | 16 501.8629 |
| | 16 443.7547 |
| | 16 372.4473 |
| | 16 416.4660 |
| | 16 477.1064 |
| | 16 466.1035 |
| | 16 511.3367 |
| | 16 475.4355 |
| | 16 485.8225 |
| | 16 443.8976 |
| | 16 359.9434 |
| | 16 365.0611 |
| | 16 213.6464 |
| | 16 248.3329 |
| | 16 335.9863 |
| | 16 468.2231 |
| | 16 463.8959 |
| | 16 388.6363 |
| | 16 406.2304 |
| | 16 568.5123 |
| | 16 591.2340 |
| | 16 633.8365 |
| | 16 545.4082 |
| | 16 673.5290 |
| | 16 613.6265 |
| | 16 770.9278 |
| | 16 693.3932 |
| | 16 544.2406 |
| | 16 509.7286 |
| | 16 496.0819 |
| | 16 433.6045 |
| | 16 444.9988 |
| | 16 428.7027 |
| | 16 313.5881 |
| | 16 330.4166 |
| | 16 319.7448 |
| | 16 131.3753 |
| | 16 283.8654 |
| | 16 381.4963 |
| | 16 407.9210 |
| | 16 373.3444 |
| | 16 419.6167 |
| | 16 513.1159 |
| | 16 550.8017 |
| | 16 481.6753 |
| | 16 567.8801 |
| | 16 513.1998 |
| | 16 457.1646 |
| | 15 443.1424 |
| | 15 603.8068 |
| | 15 493.7808 |
| | 15 451.7139 |
| | 15 440.9736 |
| | 15 397.4658 |
| | 15 385.4230 |
| | 15 590.0882 |
| | 15 583.4016 |
| | 15 528.9252 |
| | 15 446.2478 |
| | 15 471.3022 |
| | 15 430.3208 |
| | 15 497.8372 |
| | 15 499.3479 |
| | 15 502.2774 |
| | 15 540.1022 |
| | 15 699.2985 |
| | 15 507.1490 |
| | 15 518.6629 |
| | 15 484.5299 |
| | 15 564.9519 |
| | 15 470.0798 |
| | 15 351.0243 |
| | 15 656.9399 |
| | 15 419.6106 |
| | 15 543.2867 |
| | 15 456.5991 |
| | 15 558.3875 |
| | 15 586.9088 |
| | 15 486.6570 |
| | 15 623.2693 |
| | 15 569.8778 |
| | 15 524.0465 |
| | 15 473.8341 |
| | 15 415.1729 |
| | 15 429.3977 |
| | 15 509.9359 |
| | 15 459.3917 |
| | 15 507.8619 |
| | 15 492.1633 |
| | 12 255.3803 |
| | 12 267.5104 |
| | 12 111.1136 |
| | 12 199.2864 |
| | 12 391.2208 |
| | 12 379.7291 |
| | 12 237.8788 |
| | 12 262.2359 |
| | 12 268.4008 |
| | 12 251.2806 |
| | 12 237.3649 |
| | 12 168.6933 |
| | 12 179.9280 |
| | 12 149.2911 |
| | 12 099.6663 |
| | 11 995.2209 |
| | 12 037.2603 |
| | 12 021.2464 |
| | 11 968.7979 |
| | 12 037.2485 |
| | 11 960.7420 |
| | 11 977.0727 |
| | 11 975.2741 |
| | 11 985.9606 |
| | 11 964.7604 |
| | 12 026.7626 |
| | 12 073.4913 |
| | 11 989.3154 |
| | 12 033.3854 |
| | 12 049.7182 |
| | 12 045.8603 |
| | 11 992.4718 |
| | 12 077.8432 |
| | 12 062.7824 |
| | 12 044.3538 |
| | 12 050.4539 |
| | 12 023.9543 |
| | 11 919.9778 |
| | 12 151.5515 |
| | 11 988.6544 |
| | 12 216.7119 |
| | 11 998.5988 |
| | 12 171.0799 |
| | 12 132.3164 |
| | 12 222.8010 |
| | 12 208.3952 |
| | 12 292.1061 |
| | 12 007.9592 |
| | 11 857.9744 |
| | 11 671.0298 |
| | 11 535.4762 |
| | 11 253.6848 |
| | 10 978.3063 |
| | 11 019.5776 |
| | 10 426.5573 |
| | 10 441.5463 |
| | 10 428.9461 |
| | 10 430.5392 |
| | 10 397.2422 |
| | 10 422.8034 |
| | 10 405.6633 |
| | 10 310.6199 |
| | 10 303.0593 |
| | 1 507.1371 |
| | 1 509.3018 |
| | 1 503.1052 |
| | 1 517.6256 |
| | 1 513.0405 |
| | 1 512.5269 |
| | 1 513.6073 |
| | 1 522.1912 |
| | 1 506.5519 |
| | 1 496.9185 |
| | 1 516.7750 |
| | 1 509.4042 |
| | 1 517.7204 |
| | 1 522.1876 |
| | 1 505.5333 |
| | 1 513.1955 |
| | 1 511.7502 |
| | 1 515.3439 |
| | 1 506.9169 |
| | 1 502.5547 |
| | 1 505.3222 |
| | 1 512.4690 |
| | 1 509.5461 |
| | 1 506.8081 |
| | 1 505.1867 |
| | 1 513.8642 |
| | 1 513.6969 |
| | 1 505.3555 |
| | 1 517.0566 |
| | 1 510.3640 |
| | 1 514.3877 |
| | 1 506.7353 |
| | 1 511.0417 |
| | 1 503.0161 |
| | 1 512.8254 |
| | 1 501.3954 |
| | 1 496.9736 |
| | 1 505.6101 |
| | 1 504.6090 |
| | 1 493.6782 |
| | 1 499.2325 |
| | 1 512.6812 |
| | 1 516.9968 |
| | 1 514.2326 |
| | 1 518.9971 |
| | 1 500.8187 |
| | 1 509.5717 |
| | 1 511.2037 |
| | 1 513.3964 |
| | 1 509.6328 |
| | 1 518.1132 |
| | 1 507.5355 |
| | 1 476.1039 |
| | 1 434.1054 |
| | 1 389.4019 |
| | 1 340.7357 |
| | 1 240.7320 |
| | 1 241.4164 |
| | 1 239.6691 |
| | 1 235.7529 |
| | 1 232.1727 |
| | 1 234.1009 |
| | 1 237.0238 |
| | 1 237.1634 |
| | 1 229.4432 |
| | 1 235.4539 |
| | 1 230.8931 |
| | 1 236.9691 |
| | 1 239.7266 |
| | 1 231.1478 |
| | 1 238.0810 |
| | 1 237.4684 |
| | 1 238.2575 |
| | 1 232.3409 |
| | 1 234.7332 |
| | 1 239.0871 |
| | 1 234.2837 |
| | 1 244.2376 |
| | 1 237.2633 |
| | 1 238.4462 |
| | 1 233.3364 |
| | 1 229.2115 |
| | 1 233.2142 |
| | 1 235.4357 |
| | 1 240.6628 |
| | 1 234.8802 |
| | 1 242.4477 |
| | 1 232.8445 |
| | 1 236.7020 |
| | 1 233.8904 |
| | 1 229.0438 |
| | 1 235.7733 |
| | 1 237.4564 |
| | 1 237.2605 |
| | 1 238.5972 |
| | 1 232.5111 |
| | 1 302.9503 |
| | 1 305.6338 |
| | 1 303.4705 |
| | 1 308.1382 |
| | 1 304.0065 |
| | 1 305.8572 |
| | 1 302.9368 |
| | 1 304.4250 |
| | 1 303.3589 |
| | 1 298.2566 |
| | 1 308.0902 |
| | 1 305.8953 |
| | 1 303.1154 |
| | 1 308.1630 |
| | 1 303.5784 |
| | 1 300.6228 |
| | 1 300.2046 |
| | 1 305.6516 |
| | 1 303.3233 |
| | 1 312.4388 |
| | 1 301.9503 |
| | 1 308.0208 |
| | 1 301.2711 |
| | 1 308.8618 |
| | 1 300.2374 |
| | 1 305.0303 |
| | 1 294.1620 |
| | 493.0230 |
| | 493.6452 |
| | 494.3302 |
| | 493.3303 |
| | 493.2015 |
| | 492.1766 |
| | 494.6783 |
| | 491.0655 |
| | 490.0913 |
| | 493.2510 |
| | 492.4120 |
| | 492.1845 |
| | 493.9121 |
| | 493.5895 |
| | 494.5264 |
| | 493.0581 |
| | 493.0886 |
| | 491.0814 |
| | 493.8550 |
| | 494.6392 |
| | 495.1482 |
| | 491.8325 |
| | 495.4400 |
| | 494.4715 |
| | 495.6831 |
| | 496.9429 |
| | 495.1785 |
| | 495.0036 |
| | 497.0967 |
| | 495.6864 |
| | 494.6737 |
| | 494.2234 |
| | 496.8080 |
| | 496.5225 |
| | 491.5558 |
| | 496.8922 |
| | 192.1514 |
| | 191.9106 |
| | 190.4795 |
| | 192.2540 |
| | 190.8585 |
| | 192.3040 |
| | 190.5971 |
| | 181.5189 |
| | 180.1815 |
| | 178.3700 |
| | 164.4298 |
| | 166.6935 |
| | 168.1288 |
| | 169.5222 |
| | 174.7101 |
| | 174.7314 |
| | 170.5619 |
| | 172.1382 |
| | 169.8608 |
| | 171.7914 |
| | 171.3589 |
| | 174.8959 |
| | 174.9373 |
| | 173.3377 |
| | 172.7048 |
| | 174.2689 |
| | 174.4024 |
| | 175.3057 |
| | 177.2948 |
| | 171.4628 |
| | 177.3811 |
| | 177.0327 |
| | 177.2532 |
| | 179.0773 |
| | 178.1426 |
| | 179.6510 |
| | 179.9872 |
| | 180.0511 |
| | 179.7167 |
| | 181.2299 |
| | 181.8653 |
| | 181.4716 |
| | 180.6895 |
| | 181.6786 |
| | 182.5140 |
| | 182.8432 |
| | 182.1478 |
| | 182.4759 |
| | 182.5144 |
| | 180.5688 |
| | 180.8210 |
| | 180.4953 |
| | 183.3847 |
| | 182.0609 |
| | 184.6703 |
| | 183.6824 |
| | 184.1602 |
| | 181.6429 |
| | 180.4038 |
| | 181.8175 |
| | 181.8500 |
| | 180.9057 |
| | 178.6620 |
| | 178.8622 |
| | 179.6690 |
| | 178.8121 |
| | 177.7876 |
| | 176.5999 |
| | 176.1482 |
| | 176.2897 |
| | 175.7776 |
| | 177.0209 |
| | 176.1123 |
| | 175.3706 |
| | 176.5367 |
| | 178.3081 |
| | 176.2256 |
| | 176.9761 |
| | 172.0098 |
| | 172.4857 |
| | 173.5149 |
| | 171.4988 |
| | 172.3803 |
| | 171.2685 |
| | 172.2301 |
| | 172.4595 |
| | 172.3347 |
| | 172.5576 |
| | 172.1781 |
| | 171.8819 |
| | 172.3506 |
| | 172.0523 |
| | 172.5379 |
| | 172.0690 |
| | 171.8583 |
| | 171.7462 |
| | 171.9688 |
| | 172.7324 |
| | 172.1345 |
| | 172.5118 |
| | 172.1122 |
| | 172.4137 |
| | 172.3609 |
| | 172.5439 |
| | 171.8455 |
| | 173.9724 |
| | 171.9171 |
| | 171.8037 |
| | 171.3084 |
| | 171.2071 |
| | 174.2702 |
| | 173.9304 |
| | 173.9166 |