Istoria de rate de zi cu zi QAR /VAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial qatarian = 554.1954 Vatican Lira
minim asupra
1 rial qatarian = 420.6759 Vatican Lira
Istoria Prețul de VAL / QAR
Date | QAR/VAL |
| 496.1652 |
| 499.1622 |
| 500.4458 |
| 489.8427 |
| 495.3149 |
| 490.7540 |
| 488.6424 |
| 486.5526 |
| 488.7571 |
| 490.1925 |
| 492.4064 |
| 493.7248 |
| 493.6782 |
| 490.9058 |
| 488.7164 |
| 485.5289 |
| 485.5387 |
| 479.8258 |
| 480.8781 |
| 486.1458 |
| 493.9880 |
| 490.7329 |
| 485.1239 |
| 485.8140 |
| 496.6985 |
| 496.1208 |
| 500.1421 |
| 498.1733 |
| 503.9430 |
| 501.6283 |
| 507.4429 |
| 502.1004 |
| 497.4118 |
| 494.8022 |
| 491.8323 |
| 490.2458 |
| 487.9036 |
| 487.3559 |
| 483.2170 |
| 483.6600 |
| 480.7145 |
| 472.8919 |
| 483.2170 |
| 487.3780 |
| 487.4504 |
| 486.6345 |
| 494.1860 |
| 496.5470 |
| 496.1208 |
| 491.9785 |
| 489.0756 |
| 483.6479 |
| 484.9210 |
| 480.9390 |
| 486.8547 |
| 495.8603 |
| 497.1947 |
| 501.2439 |
| 496.6450 |
| 493.4266 |
| 495.6597 |
| 489.5653 |
| 489.1658 |
| 489.2870 |
| 495.4898 |
| 496.2581 |
| 499.7393 |
| 501.0739 |
| 502.8150 |
| 502.8894 |
| 514.1368 |
| 518.5359 |
| 515.3149 |
| 530.8704 |
| 537.9260 |
| 537.9918 |
| 540.1770 |
| 547.5970 |
| 540.9497 |
| 552.0308 |
| 530.1944 |
| 525.0019 |
| 534.4560 |
| 531.2170 |
| 535.1029 |
| 523.2413 |
| 521.4531 |
| 518.1987 |
| 516.0896 |
| 521.8944 |
| 524.6406 |
| 507.9700 |
| 502.6492 |
| 503.7857 |
| 509.8627 |
| 497.4859 |
| 491.2907 |
| 497.7455 |
| 509.4348 |
| 503.4359 |
| 506.0067 |
| 496.4018 |
| 482.7111 |
| 485.9737 |
| 489.3970 |
| 474.2099 |
| 468.8827 |
| 470.3657 |
| 464.7903 |
| 473.5754 |
| 469.6390 |
| 466.1083 |
| 469.3578 |
| 470.5326 |
| 469.3965 |
| 471.5686 |
| 471.2208 |
| 471.2908 |
| 470.9000 |
| 473.0652 |
| 467.8427 |
| 458.9253 |
| 458.4624 |
| 458.0698 |
| 457.9105 |
| 457.2347 |
| 457.7146 |
| 454.6814 |
| 453.4845 |
| 450.2367 |
| 447.7898 |
| 444.5023 |
| 452.8047 |
| 444.3412 |
| 453.1650 |
| 440.4387 |
| 450.4567 |
| 449.5531 |
| 448.2573 |
| 440.9071 |
| 445.4216 |
| 446.4394 |
| 438.7083 |
| 436.2246 |
| 434.6188 |
| 435.3820 |
| 437.4140 |
| 438.0345 |
| 441.0136 |
| 440.2435 |
| 441.5969 |
| 446.4414 |
| 450.3854 |
| 451.8748 |
| 445.6841 |
| 448.7383 |
| 441.3724 |
| 437.1819 |
| 438.1118 |
| 441.2879 |
| 440.7295 |
| 437.9502 |
| 438.4183 |
| 437.3024 |
| 434.0653 |
| 435.1315 |
| 434.5622 |
| 437.6899 |
| 439.1442 |
| 445.5159 |
| 449.0568 |
| 448.3757 |
| 449.7473 |
| 456.8129 |
| 450.3215 |
| 451.8527 |
| 450.1069 |
| 451.0895 |
| 455.3637 |
| 452.0922 |
| 448.0737 |
| 449.9459 |
| 445.8893 |
| 450.8070 |
| 447.8385 |
| 453.1576 |
| 452.2273 |
| 451.8432 |
| 464.1875 |
| 468.7511 |
| 470.0129 |
| 472.8376 |
| 471.5456 |
| 468.9770 |
| 470.4480 |
| 477.9993 |
| 484.0143 |
| 487.2541 |
| 491.9710 |
| 487.7795 |
| 491.2757 |
| 489.4688 |
| 486.9882 |
| 492.4502 |
| 482.1846 |
| 494.1242 |
| 476.3565 |
| 466.5081 |
| 477.2112 |
| 490.1664 |
| 490.6545 |
| 487.4308 |
| 480.7563 |
| 482.5980 |
| 479.2463 |
| 477.6385 |
| 475.0510 |
| 474.7587 |
| 479.4409 |
| 477.5572 |
| 480.7097 |
| 480.1090 |
| 482.9832 |
| 480.2364 |
| 482.0213 |
| 477.8860 |
| 479.1348 |
| 476.8739 |
| 482.1810 |
| 484.6624 |
| 486.9196 |
| 483.6310 |
| 483.2834 |
| 481.3886 |
| 485.0607 |
| 479.0317 |
| 479.9138 |
| 474.1239 |
| 473.0398 |
| 477.3017 |
| 474.5550 |
| 472.3220 |
| 474.1065 |
| 471.1119 |
| 466.4430 |
| 473.8420 |
| 469.8213 |
| 472.8549 |
| 475.1268 |
| 476.1152 |
| 473.4573 |
| 474.7889 |
| 475.5060 |
| 472.3508 |
| 470.4023 |
| 472.4580 |
| 474.6039 |
| 469.9673 |
| 469.0906 |
| 472.3336 |
| 469.0713 |
| 467.9015 |
| 470.0974 |
| 471.5031 |
| 465.0784 |
| 465.2650 |
| 467.7806 |
| 463.4553 |
| 463.2901 |
| 462.7487 |
| 466.3778 |
| 468.5333 |
| 468.2942 |
| 468.3553 |
| 469.2384 |
| 464.2153 |
| 473.7400 |
| 466.1914 |
| 467.3966 |
| 463.8439 |
| 459.1114 |
| 462.6657 |
| 459.3412 |
| 451.8674 |
| 455.7291 |
| 458.6915 |
| 457.8650 |
| 455.1934 |
| 462.7553 |
| 466.4576 |
| 460.0713 |
| 454.2388 |
| 454.7733 |
| 454.1674 |
| 452.3425 |
| 456.8021 |
| 454.4840 |
| 457.2682 |
| 451.7241 |
| 454.4616 |
| 457.3751 |
| 451.0054 |
| 445.7015 |
| 445.6605 |
| 440.1654 |
| 435.5632 |
| 429.4253 |
| 431.6010 |
| 432.5923 |
| 426.8965 |
| 431.0591 |
| 430.9382 |
| 431.7531 |
| 428.8774 |
| 432.3170 |
| 429.9831 |
| 429.5129 |
| 433.8844 |
| 434.2464 |
| 444.2617 |
| 443.9184 |
| 448.8809 |
| 447.1136 |
| 447.4163 |
| 441.5476 |
| 433.8708 |
| 425.1661 |
| 433.3775 |
| 435.1863 |
| 438.5802 |
| 452.9467 |
| 452.7169 |
| 439.9134 |
| 442.7045 |
| 435.8622 |
| 440.9945 |
| 439.7815 |
| 452.5328 |
| 451.6219 |
| 447.1249 |
| 447.5507 |
| 453.3104 |
| 457.9755 |
| 461.0661 |
| 467.6156 |
| 456.4070 |
| 472.7533 |
| 471.1738 |
| 471.4411 |
| 477.7139 |
| 473.1542 |
| 484.4187 |
| 486.8547 |
| 487.5535 |
| 489.3772 |
| 500.0956 |
| 501.9885 |
| 498.5889 |
| 489.7486 |
| 495.3237 |
| 499.4635 |
| 502.7967 |
| 502.4314 |
| 501.1570 |
| 502.1187 |
| 494.9692 |
| 497.3722 |
| 493.8834 |
| 501.8454 |
| 502.3923 |
| 508.4876 |
| 508.6345 |
| 511.3479 |
| 499.9406 |
| 494.1860 |
| 501.1051 |
| 500.5092 |
| 495.0831 |
| 481.5394 |
| 484.7097 |
| 489.2536 |
| 483.5235 |
| 477.5607 |
| 474.3202 |
| 472.6645 |
| 475.7771 |
| 473.4272 |
| 477.0313 |
| 475.4149 |
| 469.9456 |
| 475.7654 |
| 479.9162 |
| 476.5147 |
| 483.7772 |
| 480.2483 |
| 481.3299 |
| 481.9673 |
| 482.7881 |
| 469.3647 |
| 471.2243 |
| 473.7098 |
| 476.7905 |
| 474.3284 |
| 469.0872 |
| 466.2273 |
| 466.1948 |
| 472.2414 |
| 471.5100 |
| 467.5016 |
| 466.3362 |
| 476.4350 |
| 471.3573 |
| 478.0536 |
| 485.0752 |
| 484.1353 |
| 478.6101 |
| 472.0411 |
| 475.5165 |
| 488.1693 |
| 492.0585 |
| 487.7820 |
| 488.2518 |
| 488.6782 |
| 485.8957 |
| 490.4743 |
| 485.3464 |
| 488.2543 |
| 502.1655 |
| 497.9568 |
| 494.2175 |