Lịch sử Rial Qatar / Vatican Lira

Lịch sử của giá hàng ngày QAR /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rial Qatar = 554.1954 Vatican Lira

tối thiểu trên

1 Rial Qatar = 420.6759 Vatican Lira

Lịch sử giá VAL / QAR

Date QAR/VAL
465.2940
466.5891
463.8861
465.0739
464.6319
458.1586
461.3484
456.4306
455.1603
455.5415
450.9823
454.5982
450.9004
451.0832
451.3376
460.2726
461.9979
457.5686
461.9262
457.6389
454.7306
451.5860
448.1909
446.6742
450.2430
448.0219
455.2138
455.3969
453.8246
451.7272
452.0225
452.3002
456.3209
457.8315
461.2033
458.7567
459.4589
461.3539
456.0522
456.5609
457.5523
454.0726
452.9954
450.5248
451.7588
451.8210
453.4388
457.9116
455.8053
457.6616
458.6589
458.4298
454.5181
455.7935
452.7730
451.1389
458.2291
459.9686
465.2952
462.8449
466.3812
472.8838
479.1882
470.1065
465.5279
461.8711
468.5423
486.3815
490.8063
492.1236
486.9343
490.4408
507.2262
508.1980
506.6011
516.2519
514.9011
509.4080
508.8698
517.9755
512.1622
510.5295
509.8600
505.3411
502.4509
506.2726
508.6573
502.0223
498.1374
488.9126
491.5638
491.5963
486.7813
484.6054
477.5725
478.7166
477.7139
481.2031
479.9567
476.0906
479.5976
485.8018
485.5387
490.2222
488.1657
487.7476
489.9679
495.3415
495.3668
495.1793
493.7084
487.5290
488.9916
488.3873
492.6921
493.5700
496.1652
499.1622
500.4458
489.8427
495.3149
490.7540
488.6424
486.5526
488.7571
490.1925
492.4064
493.7248
493.6782
490.9058
488.7164
485.5289
485.5387
479.8258
480.8781
486.1458
493.9880
490.7329
485.1239
485.8140
496.6985
496.1208
500.1421
498.1733
503.9430
501.6283
507.4429
502.1004
497.4118
494.8022
491.8323
490.2458
487.9036
487.3559
483.2170
483.6600
480.7145
472.8919
483.2170
487.3780
487.4504
486.6345
494.1860
496.5470
496.1208
491.9785
489.0756
483.6479
484.9210
480.9390
486.8547
495.8603
497.1947
501.2439
496.6450
493.4266
495.6597
489.5653
489.1658
489.2870
495.4898
496.2581
499.7393
501.0739
502.8150
502.8894
514.1368
518.5359
515.3149
530.8704
537.9260
537.9918
540.1770
547.5970
540.9497
552.0308
530.1944
525.0019
534.4560
531.2170
535.1029
523.2413
521.4531
518.1987
516.0896
521.8944
524.6406
507.9700
502.6492
503.7857
509.8627
497.4859
491.2907
497.7455
509.4348
503.4359
506.0067
496.4018
482.7111
485.9737
489.3970
474.2099
468.8827
470.3657
464.7903
473.5754
469.6390
466.1083
469.3578
470.5326
469.3965
471.5686
471.2208
471.2908
470.9000
473.0652
467.8427
458.9253
458.4624
458.0698
457.9105
457.2347
457.7146
454.6814
453.4845
450.2367
447.7898
444.5023
452.8047
444.3412
453.1650
440.4387
450.4567
449.5531
448.2573
440.9071
445.4216
446.4394
438.7083
436.2246
434.6188
435.3820
437.4140
438.0345
441.0136
440.2435
441.5969
446.4414
450.3854
451.8748
445.6841
448.7383
441.3724
437.1819
438.1118
441.2879
440.7295
437.9502
438.4183
437.3024
434.0653
435.1315
434.5622
437.6899
439.1442
445.5159
449.0568
448.3757
449.7473
456.8129
450.3215
451.8527
450.1069
451.0895
455.3637
452.0922
448.0737
449.9459
445.8893
450.8070
447.8385
453.1576
452.2273
451.8432
464.1875
468.7511
470.0129
472.8376
471.5456
468.9770
470.4480
477.9993
484.0143
487.2541
491.9710
487.7795
491.2757
489.4688
486.9882
492.4502
482.1846
494.1242
476.3565
466.5081
477.2112
490.1664
490.6545
487.4308
480.7563
482.5980
479.2463
477.6385
475.0510
474.7587
479.4409
477.5572
480.7097
480.1090
482.9832
480.2364
482.0213
477.8860
479.1348
476.8739
482.1810
484.6624
486.9196
483.6310
483.2834
481.3886
485.0607
479.0317
479.9138
474.1239
473.0398
477.3017
474.5550
472.3220
474.1065
471.1119
466.4430
473.8420
469.8213
472.8549
475.1268
476.1152
473.4573
474.7889
475.5060
472.3508
470.4023
472.4580
474.6039
469.9673
469.0906
472.3336
469.0713
467.9015
470.0974
471.5031
465.0784
465.2650
467.7806
463.4553
463.2901
462.7487
466.3778
468.5333
468.2942
468.3553
469.2384
464.2153
473.7400
466.1914
467.3966
463.8439
459.1114
462.6657
459.3412
451.8674
455.7291
458.6915
457.8650
455.1934
462.7553
466.4576
460.0713
454.2388
454.7733
454.1674
452.3425
456.8021
454.4840
457.2682
451.7241
454.4616
457.3751
451.0054
445.7015
445.6605
440.1654
435.5632
429.4253
431.6010
432.5923
426.8965
431.0591
430.9382
431.7531
428.8774
432.3170
429.9831
429.5129
433.8844
434.2464
444.2617
443.9184
448.8809
447.1136
447.4163
441.5476
433.8708
425.1661
433.3775
435.1863
438.5802
452.9467
452.7169
439.9134
442.7045
435.8622
440.9945
439.7815
452.5328
451.6219
447.1249
447.5507
453.3104
457.9755
461.0661
467.6156
456.4070
472.7533
471.1738
471.4411
477.7139
473.1542
484.4187
486.8547
487.5535
489.3772
500.0956
501.9885
498.5889
489.7486
495.3237
499.4635
502.7967
502.4314
501.1570
502.1187
494.9692
497.3722
493.8834
501.8454
502.3923
508.4876
508.6345
511.3479
499.9406
494.1860
501.1051
500.5092
495.0831
481.5394
484.7097
489.2536
483.5235
477.5607
474.3202
472.6645
475.7771
473.4272
477.0313
475.4149
469.9456
475.7654
479.9162
476.5147
483.7772
480.2483
481.3299
481.9673
482.7881
469.3647
471.2243
473.7098
476.7905
474.3284
469.0872
466.2273
466.1948
472.2414
471.5100
467.5016
466.3362
476.4350
471.3573
478.0536
485.0752
484.1353
478.6101
472.0411
475.5165
488.1693
492.0585
487.7820
488.2518
488.6782
485.8957
490.4743
485.3464
488.2543
502.1655
497.9568
494.2175