Istoria de rate de zi cu zi QAR /VND întrucât luni, 5 iunie 2006.
Maxim a fost atins pe
1 rial qatarian = 7 309.4162 dong vietnamez
minim asupra
1 rial qatarian = 4 344.5395 dong vietnamez
Istoria Prețul de VND / QAR
| Date | QAR/VND |
| | 7 213.4791 |
| | 7 201.6511 |
| | 7 209.4288 |
| | 7 210.2821 |
| | 7 216.8684 |
| | 7 209.9995 |
| | 7 236.1793 |
| | 7 219.8152 |
| | 7 208.9825 |
| | 7 227.6543 |
| | 7 222.8627 |
| | 7 229.3804 |
| | 7 196.4706 |
| | 7 229.2539 |
| | 7 225.9194 |
| | 7 225.2002 |
| | 7 201.6521 |
| | 7 225.4322 |
| | 7 210.2449 |
| | 7 214.7010 |
| | 7 186.0190 |
| | 7 179.4268 |
| | 7 123.8765 |
| | 7 117.7847 |
| | 7 138.2165 |
| | 7 194.1451 |
| | 7 186.9078 |
| | 7 209.9543 |
| | 7 214.1022 |
| | 7 219.0688 |
| | 7 233.1490 |
| | 7 226.0999 |
| | 7 231.7721 |
| | 7 238.7580 |
| | 7 239.3111 |
| | 7 237.3001 |
| | 7 212.3325 |
| | 7 221.4214 |
| | 7 218.7285 |
| | 7 233.0281 |
| | 7 201.1201 |
| | 7 239.5485 |
| | 7 250.7761 |
| | 7 251.9492 |
| | 7 241.4356 |
| | 7 253.4465 |
| | 7 227.1257 |
| | 7 225.2677 |
| | 7 221.4820 |
| | 7 202.9101 |
| | 7 183.2177 |
| | 7 195.2317 |
| | 7 180.9016 |
| | 7 172.6148 |
| | 7 175.9652 |
| | 7 172.9233 |
| | 7 193.8801 |
| | 7 151.7994 |
| | 7 151.4738 |
| | 7 125.9092 |
| | 7 108.5751 |
| | 7 117.9114 |
| | 7 131.0630 |
| | 7 128.2100 |
| | 7 130.5749 |
| | 7 108.2216 |
| | 7 085.8600 |
| | 7 076.4914 |
| | 7 013.1151 |
| | 7 039.9693 |
| | 7 009.8455 |
| | 7 008.4498 |
| | 7 030.4686 |
| | 6 993.5723 |
| | 6 991.3503 |
| | 6 976.1347 |
| | 6 948.6527 |
| | 6 886.3358 |
| | 6 935.4856 |
| | 6 974.1717 |
| | 6 969.9094 |
| | 6 992.6200 |
| | 6 972.4435 |
| | 6 970.9339 |
| | 6 951.0724 |
| | 6 967.8604 |
| | 6 982.3702 |
| | 6 981.5190 |
| | 6 948.6136 |
| | 6 952.5750 |
| | 6 963.2140 |
| | 6 948.1865 |
| | 6 814.9182 |
| | 6 826.4524 |
| | 6 747.5089 |
| | 6 762.4873 |
| | 6 739.0210 |
| | 6 772.6856 |
| | 6 824.7708 |
| | 6 829.0788 |
| | 6 857.2653 |
| | 6 894.9399 |
| | 6 891.7570 |
| | 6 926.6643 |
| | 6 954.5333 |
| | 6 965.0513 |
| | 6 966.6458 |
| | 6 991.9621 |
| | 6 990.0173 |
| | 6 991.6936 |
| | 6 977.1462 |
| | 6 986.3027 |
| | 6 981.3522 |
| | 6 972.9003 |
| | 6 989.2977 |
| | 6 967.3387 |
| | 6 958.6441 |
| | 6 992.8642 |
| | 6 918.7845 |
| | 6 859.5491 |
| | 6 812.5970 |
| | 6 797.8963 |
| | 6 784.6210 |
| | 6 770.2541 |
| | 6 763.4705 |
| | 6 776.5480 |
| | 6 723.8433 |
| | 6 709.0796 |
| | 6 677.9276 |
| | 6 740.7993 |
| | 6 745.4410 |
| | 6 718.4977 |
| | 6 684.7297 |
| | 6 637.4995 |
| | 6 634.9686 |
| | 6 680.9109 |
| | 6 662.2190 |
| | 6 661.8597 |
| | 6 656.1438 |
| | 6 640.1714 |
| | 6 693.0031 |
| | 6 687.0109 |
| | 6 735.2975 |
| | 6 753.7576 |
| | 6 723.4738 |
| | 6 683.6271 |
| | 6 689.8164 |
| | 6 699.5908 |
| | 6 698.4271 |
| | 6 609.4418 |
| | 6 601.9025 |
| | 6 601.5460 |
| | 6 540.4745 |
| | 6 540.9350 |
| | 6 515.9819 |
| | 6 506.7680 |
| | 6 502.3710 |
| | 6 489.0232 |
| | 6 495.9921 |
| | 6 477.1208 |
| | 6 465.2690 |
| | 6 459.0465 |
| | 6 451.8517 |
| | 6 455.6465 |
| | 6 439.1133 |
| | 6 438.9889 |
| | 6 442.6477 |
| | 6 441.2622 |
| | 6 446.9216 |
| | 6 453.2466 |
| | 6 452.6162 |
| | 6 477.4756 |
| | 6 494.0080 |
| | 6 541.6148 |
| | 6 504.7323 |
| | 6 454.9594 |
| | 6 449.4618 |
| | 6 438.9089 |
| | 6 440.3748 |
| | 6 414.9565 |
| | 6 441.1342 |
| | 6 467.5760 |
| | 6 482.1812 |
| | 6 513.2342 |
| | 6 489.6413 |
| | 6 541.4813 |
| | 6 805.8130 |
| | 6 816.6176 |
| | 6 795.7524 |
| | 6 831.2336 |
| | 6 824.4567 |
| | 6 825.9022 |
| | 6 682.6149 |
| | 6 558.7934 |
| | 6 563.0177 |
| | 6 506.9536 |
| | 6 498.9047 |
| | 6 460.8256 |
| | 6 458.5634 |
| | 6 436.5962 |
| | 6 430.5652 |
| | 6 427.5658 |
| | 6 423.8047 |
| | 6 415.5342 |
| | 6 374.0435 |
| | 6 413.6892 |
| | 6 356.9118 |
| | 6 391.1086 |
| | 6 384.9870 |
| | 6 359.1991 |
| | 6 363.2055 |
| | 6 367.9598 |
| | 6 336.1574 |
| | 6 365.0105 |
| | 6 343.7100 |
| | 6 303.6419 |
| | 6 306.9015 |
| | 6 313.0639 |
| | 6 279.8536 |
| | 6 289.3450 |
| | 6 276.2736 |
| | 6 264.8201 |
| | 6 245.4656 |
| | 6 242.7487 |
| | 6 225.0654 |
| | 6 220.8276 |
| | 6 230.7023 |
| | 6 243.2477 |
| | 6 234.9710 |
| | 6 276.9923 |
| | 6 267.7514 |
| | 6 297.8748 |
| | 6 310.8991 |
| | 6 323.9575 |
| | 6 233.5445 |
| | 6 246.4238 |
| | 6 265.6087 |
| | 6 214.5366 |
| | 6 234.9766 |
| | 6 256.9848 |
| | 6 239.2485 |
| | 6 216.7925 |
| | 6 252.7008 |
| | 6 259.0994 |
| | 6 246.2761 |
| | 6 232.1186 |
| | 6 245.5655 |
| | 6 168.0334 |
| | 6 261.2338 |
| | 6 173.3928 |
| | 6 306.3071 |
| | 6 209.0700 |
| | 6 311.8187 |
| | 6 294.4673 |
| | 6 312.2547 |
| | 6 221.8665 |
| | 6 323.5298 |
| | 6 312.9620 |
| | 6 301.3162 |
| | 6 300.5835 |
| | 6 306.0762 |
| | 6 332.5531 |
| | 6 334.7287 |
| | 6 347.1753 |
| | 6 331.0785 |
| | 6 334.7566 |
| | 6 337.0128 |
| | 6 334.0419 |
| | 6 297.7479 |
| | 6 338.4808 |
| | 6 335.5192 |
| | 6 336.9766 |
| | 6 334.7872 |
| | 6 323.1007 |
| | 6 309.2631 |
| | 6 317.6818 |
| | 6 302.0623 |
| | 6 337.7210 |
| | 6 342.0195 |
| | 6 301.7691 |
| | 6 336.4997 |
| | 6 360.9279 |
| | 6 341.2699 |
| | 6 315.0630 |
| | 6 354.6150 |
| | 6 353.7747 |
| | 6 383.0350 |
| | 6 398.9554 |
| | 6 349.4434 |
| | 6 400.4562 |
| | 6 370.8256 |
| | 6 372.2542 |
| | 6 364.4468 |
| | 6 365.2889 |
| | 6 353.3243 |
| | 6 359.6918 |
| | 6 378.6771 |
| | 6 368.7253 |
| | 6 364.2427 |
| | 6 361.0970 |
| | 6 384.7343 |
| | 6 351.4811 |
| | 6 371.5468 |
| | 6 346.4849 |
| | 6 344.1277 |
| | 6 366.0337 |
| | 6 357.7360 |
| | 6 363.1266 |
| | 6 394.4322 |
| | 6 338.6034 |
| | 6 326.7946 |
| | 6 367.7292 |
| | 6 378.4999 |
| | 6 352.2513 |
| | 6 349.2239 |
| | 6 411.9581 |
| | 6 456.4083 |
| | 6 458.1066 |
| | 6 440.7739 |
| | 6 415.6529 |
| | 6 440.8392 |
| | 6 515.9801 |
| | 6 420.4727 |
| | 6 391.9798 |
| | 6 378.1996 |
| | 6 368.4759 |
| | 6 368.7684 |
| | 6 381.1925 |
| | 6 412.3955 |
| | 6 388.4496 |
| | 6 366.8380 |
| | 6 357.5431 |
| | 6 356.6643 |
| | 6 370.0220 |
| | 6 357.6180 |
| | 6 358.5648 |
| | 6 370.4794 |
| | 6 369.4345 |
| | 6 325.0004 |
| | 6 374.5142 |
| | 6 366.2135 |
| | 6 368.6401 |
| | 6 393.0558 |
| | 6 371.3816 |
| | 6 380.0076 |
| | 6 374.6093 |
| | 6 375.5760 |
| | 6 372.4265 |
| | 6 366.1296 |
| | 6 397.7447 |
| | 6 359.4099 |
| | 6 369.0156 |
| | 6 382.2813 |
| | 6 387.8630 |
| | 6 360.5778 |
| | 6 349.4534 |
| | 6 364.3602 |
| | 6 402.5852 |
| | 6 381.2639 |
| | 6 383.1402 |
| | 6 416.0097 |
| | 6 391.2564 |
| | 6 410.7069 |
| | 6 410.8325 |
| | 6 390.0998 |
| | 6 423.1327 |
| | 6 420.2163 |
| | 6 408.1435 |
| | 6 392.5731 |
| | 6 377.7683 |
| | 6 370.4071 |
| | 6 375.6377 |
| | 6 364.6789 |
| | 6 387.5081 |
| | 6 368.1399 |
| | 6 384.4601 |
| | 6 362.6606 |
| | 6 369.3470 |
| | 6 376.4680 |
| | 6 381.8474 |
| | 6 395.1113 |
| | 6 383.5112 |
| | 6 357.6226 |
| | 6 371.6307 |
| | 6 369.6355 |
| | 6 349.9697 |
| | 6 348.5235 |
| | 6 391.3992 |
| | 6 405.0167 |
| | 6 380.9003 |
| | 6 380.1857 |
| | 6 385.7445 |
| | 6 381.4234 |
| | 6 380.3827 |
| | 6 382.9941 |
| | 6 385.9540 |
| | 6 386.5466 |
| | 6 384.3858 |
| | 6 387.0988 |
| | 6 349.4112 |
| | 6 341.4110 |
| | 6 346.7907 |
| | 6 347.5857 |
| | 6 347.8296 |
| | 6 348.0992 |
| | 6 345.5076 |
| | 6 348.6959 |
| | 6 347.9327 |
| | 6 342.2221 |
| | 6 337.5187 |
| | 6 315.0722 |
| | 6 311.7504 |
| | 6 295.9363 |
| | 6 283.3979 |
| | 6 270.0529 |
| | 6 263.5778 |
| | 6 264.9686 |
| | 6 262.4249 |
| | 6 253.6598 |
| | 6 252.8313 |
| | 6 252.9691 |
| | 6 252.8870 |
| | 6 254.3640 |
| | 6 233.4940 |
| | 6 258.7907 |
| | 6 260.6541 |
| | 6 261.5831 |
| | 6 252.9804 |
| | 6 251.5162 |
| | 6 248.6451 |
| | 6 242.5775 |
| | 6 234.9991 |
| | 6 233.6955 |
| | 6 234.7301 |
| | 6 236.6961 |
| | 6 235.5915 |
| | 6 246.4678 |
| | 6 235.5222 |
| | 6 251.0174 |
| | 6 250.6520 |
| | 6 180.7140 |
| | 6 180.2540 |
| | 6 147.8066 |
| | 6 047.6205 |
| | 5 853.8476 |
| | 5 929.5949 |
| | 5 894.2350 |
| | 6 009.4228 |
| | 6 002.9578 |
| | 6 069.9773 |
| | 6 237.4878 |
| | 6 245.4758 |
| | 6 126.0531 |
| | 6 214.6269 |
| | 6 120.8944 |
| | 6 165.7279 |
| | 6 158.3992 |
| | 6 271.3088 |
| | 6 241.9619 |
| | 6 212.6226 |
| | 6 202.8444 |
| | 6 188.3926 |
| | 6 156.1914 |
| | 6 170.8993 |
| | 6 239.6003 |
| | 5 983.5188 |
| | 6 177.7510 |
| | 6 179.1330 |
| | 6 212.7081 |
| | 6 238.9470 |
| | 6 218.1777 |
| | 6 227.5149 |
| | 6 232.1792 |
| | 6 234.5772 |
| | 6 237.6788 |
| | 6 227.5944 |
| | 6 229.9077 |
| | 6 241.2772 |
| | 6 253.7940 |
| | 6 258.4738 |
| | 6 261.2531 |
| | 6 261.4905 |
| | 6 255.1248 |
| | 6 264.6237 |
| | 6 225.5588 |
| | 6 201.3344 |
| | 6 203.6989 |
| | 6 193.0876 |
| | 6 199.3624 |
| | 6 201.1883 |
| | 6 253.0529 |
| | 6 250.6567 |
| | 6 248.6135 |
| | 6 211.4640 |
| | 6 236.4411 |
| | 6 233.4369 |
| | 6 195.5229 |
| | 6 134.4925 |
| | 6 132.8028 |
| | 6 129.3714 |
| | 6 130.4831 |
| | 6 127.1070 |
| | 6 122.3332 |
| | 6 124.6387 |
| | 6 126.9376 |
| | 6 118.3871 |
| | 6 116.5310 |
| | 6 111.1111 |
| | 6 115.9399 |
| | 6 110.8684 |
| | 6 126.5910 |
| | 6 106.6772 |
| | 6 118.5214 |
| | 6 123.3260 |
| | 6 143.0474 |
| | 6 139.3574 |
| | 6 184.7997 |
| | 6 135.7403 |
| | 6 108.4042 |
| | 6 135.9886 |
| | 6 161.7973 |
| | 6 148.9270 |
| | 6 134.4200 |
| | 6 129.0682 |
| | 6 124.7369 |
| | 6 120.4329 |
| | 6 122.6242 |
| | 6 126.7055 |
| | 6 124.0203 |
| | 6 114.0534 |
| | 6 133.5899 |
| | 6 126.0608 |
| | 6 119.7140 |
| | 6 122.9705 |
| | 6 137.9343 |
| | 6 141.4471 |
| | 6 125.7804 |
| | 6 122.3302 |
| | 6 104.8460 |
| | 6 153.3555 |
| | 6 162.2253 |
| | 6 167.9342 |
| | 6 177.4089 |
| | 6 189.4378 |
| | 6 185.1434 |
| | 6 178.2798 |
| | 6 163.6533 |
| | 6 180.4950 |
| | 6 172.8513 |
| | 6 142.8845 |
| | 6 151.1334 |
| | 6 135.1142 |
| | 6 134.3262 |
| | 6 122.0428 |
| | 6 126.0948 |
| | 6 171.6709 |
| | 6 174.8741 |
| | 6 168.8916 |
| | 6 174.4351 |
| | 6 171.9582 |
| | 6 172.6134 |
| | 6 189.0273 |
| | 6 078.4129 |
| | 5 991.7443 |
| | 5 993.1655 |
| | 5 994.3187 |
| | 5 992.7107 |
| | 5 988.5212 |
| | 5 989.8787 |
| | 5 967.5489 |
| | 5 986.7484 |
| | 5 984.7061 |
| | 5 991.7098 |
| | 5 992.3153 |
| | 5 992.8937 |
| | 5 981.7717 |
| | 5 945.8827 |
| | 5 938.9121 |
| | 5 928.2971 |
| | 5 930.4830 |
| | 5 932.6601 |
| | 5 933.8202 |
| | 5 915.1171 |
| | 5 905.8191 |
| | 5 889.6656 |
| | 5 862.7384 |
| | 5 862.0156 |
| | 5 854.9755 |
| | 5 858.8581 |
| | 5 862.3131 |
| | 5 869.7422 |
| | 5 855.6395 |
| | 5 863.1347 |
| | 5 864.3913 |
| | 5 873.1317 |
| | 5 871.9017 |
| | 5 872.5953 |
| | 5 872.1651 |
| | 5 859.5980 |
| | 5 875.4860 |
| | 5 859.9752 |
| | 5 845.0201 |
| | 5 828.3543 |
| | 5 843.4303 |
| | 5 837.2060 |
| | 5 834.9034 |
| | 5 826.9649 |
| | 5 858.6843 |
| | 5 830.2075 |
| | 5 828.1540 |
| | 5 818.4193 |
| | 5 819.1883 |
| | 5 826.9327 |
| | 5 818.4567 |
| | 5 817.4953 |
| | 5 823.0445 |
| | 5 825.6517 |
| | 5 825.9110 |
| | 5 825.6203 |
| | 5 821.3846 |
| | 5 845.4342 |
| | 5 859.2691 |
| | 5 852.7568 |
| | 5 823.1093 |
| | 5 819.1496 |
| | 5 812.5770 |
| | 5 804.2959 |
| | 5 805.8576 |
| | 5 793.3342 |
| | 5 789.6904 |
| | 5 795.3536 |
| | 5 794.7187 |
| | 5 793.9398 |
| | 5 790.9524 |
| | 5 791.1360 |
| | 5 791.7154 |
| | 5 787.2638 |
| | 5 796.8565 |
| | 5 792.3178 |
| | 5 789.4663 |
| | 5 790.8055 |
| | 5 798.3070 |
| | 5 787.1258 |
| | 5 791.7717 |
| | 5 787.0279 |
| | 5 781.8054 |
| | 5 800.2240 |
| | 5 809.0925 |
| | 5 793.4597 |
| | 5 793.8353 |
| | 5 799.5485 |
| | 5 798.1163 |
| | 5 792.5060 |
| | 5 787.9354 |
| | 5 801.1259 |
| | 5 810.6929 |
| | 5 805.3023 |
| | 5 808.0211 |
| | 5 808.9087 |
| | 5 813.4747 |
| | 5 808.7690 |
| | 5 809.9309 |
| | 5 809.3800 |
| | 5 812.8260 |
| | 5 813.6418 |
| | 5 812.5005 |
| | 5 801.0848 |
| | 5 802.3618 |
| | 5 805.7169 |
| | 5 815.8321 |
| | 5 829.9285 |
| | 5 822.8887 |
| | 5 836.7284 |
| | 5 814.1866 |
| | 5 767.8486 |
| | 5 754.7536 |
| | 5 758.2888 |
| | 5 748.9138 |
| | 5 755.7453 |
| | 5 744.4790 |
| | 5 743.9720 |
| | 5 739.6230 |
| | 5 724.0284 |
| | 5 744.2532 |
| | 5 729.9830 |
| | 5 739.7692 |
| | 5 742.6594 |
| | 5 781.2363 |
| | 5 745.1667 |
| | 5 737.9584 |
| | 5 717.7077 |
| | 5 778.0931 |
| | 5 719.5953 |
| | 5 719.3871 |
| | 5 731.5957 |
| | 5 722.0151 |
| | 5 724.7370 |
| | 5 716.4034 |
| | 5 708.1315 |
| | 5 719.8657 |
| | 5 730.6260 |
| | 5 714.0115 |
| | 5 716.1845 |
| | 5 722.6004 |
| | 5 720.7429 |
| | 5 724.4159 |
| | 5 724.3987 |
| | 5 725.5411 |
| | 5 718.9781 |
| | 5 728.3265 |
| | 5 729.1616 |
| | 5 729.6347 |
| | 5 781.5437 |
| | 5 722.8809 |
| | 5 726.0720 |
| | 5 732.8408 |
| | 5 716.2618 |
| | 5 733.0443 |
| | 5 716.2402 |
| | 5 723.8281 |
| | 5 716.6164 |
| | 5 728.8910 |
| | 5 725.4314 |
| | 5 706.9463 |
| | 5 730.0251 |
| | 5 737.7167 |
| | 5 721.7305 |
| | 5 748.9622 |
| | 5 756.4628 |
| | 5 730.4310 |
| | 5 725.7090 |
| | 5 723.8774 |
| | 5 725.9696 |
| | 5 726.5990 |
| | 5 723.4941 |
| | 5 718.2147 |
| | 5 722.1131 |
| | 5 718.3063 |
| | 5 724.3298 |
| | 5 736.0578 |
| | 5 720.4667 |
| | 5 717.8563 |
| | 5 719.2605 |
| | 5 719.2612 |
| | 5 714.4072 |
| | 5 724.3380 |
| | 5 746.6397 |
| | 5 743.4223 |
| | 5 732.3164 |
| | 5 768.2235 |
| | 5 777.7730 |
| | 5 777.1782 |
| | 5 774.2995 |
| | 5 773.3772 |
| | 5 769.3340 |
| | 5 768.5526 |
| | 5 767.3601 |
| | 5 770.5017 |
| | 5 772.5199 |
| | 5 770.6003 |
| | 5 769.4542 |
| | 5 756.4936 |
| | 5 742.9784 |
| | 5 731.7179 |
| | 5 724.0370 |
| | 5 724.9223 |
| | 5 723.0690 |
| | 5 722.9543 |
| | 5 720.7630 |
| | 5 709.1133 |
| | 5 722.4356 |
| | 5 714.8843 |
| | 5 653.3050 |
| | 5 654.9525 |
| | 5 649.2172 |
| | 5 642.5023 |
| | 5 655.2328 |
| | 5 645.5918 |
| | 5 651.0983 |
| | 5 692.3198 |
| | 5 648.3386 |
| | 5 654.1066 |
| | 5 634.6270 |
| | 5 678.5674 |
| | 5 656.6376 |
| | 5 657.9920 |
| | 5 652.4677 |
| | 5 748.6320 |
| | 5 730.8144 |
| | 5 714.2803 |
| | 5 722.5312 |
| | 5 740.3907 |
| | 5 729.3981 |
| | 5 715.6640 |
| | 5 732.1379 |
| | 5 736.2640 |
| | 5 734.9134 |
| | 5 360.6005 |
| | 5 355.7546 |
| | 5 356.6000 |
| | 5 356.5923 |
| | 5 354.3736 |
| | 5 357.1163 |
| | 5 357.1289 |
| | 5 356.3513 |
| | 5 355.3048 |
| | 5 355.7601 |
| | 5 355.7638 |
| | 5 355.7634 |
| | 5 345.6797 |
| | 5 353.0083 |
| | 5 351.6690 |
| | 5 357.1429 |
| | 5 344.7788 |
| | 5 429.4440 |
| | 5 350.2851 |
| | 5 357.1586 |
| | 5 346.5128 |
| | 5 355.7449 |
| | 5 353.0305 |
| | 5 348.8938 |
| | 5 348.8846 |
| | 5 350.4859 |
| | 5 280.2346 |
| | 5 245.8836 |
| | 5 234.8613 |
| | 5 245.8787 |
| | 5 245.8853 |
| | 5 225.1151 |
| | 5 244.4885 |
| | 5 206.0311 |
| | 5 207.4101 |
| | 5 211.5109 |
| | 5 210.1579 |
| | 5 211.5463 |
| | 5 219.7471 |
| | 5 230.0989 |
| | 5 221.1361 |
| | 5 186.8127 |
| | 5 207.4053 |
| | 5 212.9046 |
| | 5 221.1503 |
| | 5 221.1437 |
| | 5 240.6938 |
| | 5 133.2707 |
| | 5 133.2484 |
| | 5 195.0937 |
| | 5 247.7154 |
| | 5 152.6060 |
| | 5 138.7369 |
| | 5 074.1653 |
| | 5 073.6367 |
| | 5 074.6161 |
| | 5 072.7813 |
| | 5 072.8157 |
| | 5 071.6982 |
| | 5 074.1897 |
| | 5 075.5426 |
| | 5 019.2341 |
| | 5 019.2399 |
| | 5 021.9785 |
| | 4 911.8048 |
| | 4 909.3451 |
| | 4 907.9761 |
| | 4 905.2090 |
| | 4 904.7244 |
| | 4 891.2078 |
| | 4 903.8510 |
| | 4 901.1170 |
| | 4 901.0852 |
| | 4 900.2830 |
| | 4 862.6285 |
| | 4 894.2357 |
| | 4 895.5976 |
| | 4 894.7751 |
| | 4 697.7902 |
| | 4 698.9784 |
| | 4 701.9099 |
| | 4 696.4189 |
| | 4 890.1153 |
| | 4 880.4743 |
| | 4 891.0685 |
| | 4 892.4589 |
| | 4 879.4908 |
| | 4 888.7552 |
| | 4 885.0231 |
| | 4 881.8734 |
| | 4 884.6097 |
| | 4 886.0095 |
| | 4 885.9966 |
| | 4 884.6162 |
| | 4 881.8653 |
| | 4 890.0844 |
| | 4 864.0105 |
| | 4 874.4778 |
| | 4 864.3667 |
| | 4 790.9451 |
| | 4 663.1738 |
| | 4 789.5483 |
| | 4 795.3173 |
| | 4 788.2237 |
| | 4 787.7249 |
| | 4 799.3938 |
| | 4 791.7274 |
| | 4 799.4758 |
| | 4 864.4450 |
| | 4 696.4202 |
| | 4 781.6032 |
| | 4 806.4036 |
| | 4 700.4263 |
| | 4 671.7052 |
| | 4 666.2234 |
| | 4 669.7234 |
| | 4 646.9898 |
| | 4 664.2840 |
| | 4 627.2531 |
| | 4 616.5004 |
| | 4 614.0175 |
| | 4 554.5866 |
| | 4 554.9386 |
| | 4 543.9009 |
| | 4 543.7848 |
| | 4 592.0329 |
| | 4 542.5962 |
| | 4 557.6991 |
| | 4 550.9787 |
| | 4 550.8239 |
| | 4 573.6585 |
| | 4 542.8525 |
| | 4 596.1504 |
| | 4 603.2657 |
| | 4 563.0803 |
| | 4 627.3324 |
| | 4 627.4381 |
| | 4 626.3574 |
| | 4 561.7956 |
| | 4 564.1095 |
| | 4 472.5272 |
| | 4 466.3479 |
| | 4 452.8542 |
| | 4 442.3189 |
| | 4 393.1978 |
| | 4 431.3286 |
| | 4 428.6808 |
| | 4 422.1086 |
| | 4 425.8324 |
| | 4 430.3658 |
| | 4 425.8363 |
| | 4 348.9740 |
| | 4 359.1926 |
| | 4 370.0202 |
| | 4 375.5592 |
| | 4 382.5587 |
| | 4 382.7276 |
| | 4 383.0354 |
| | 4 385.9948 |
| | 4 386.0644 |
| | 4 389.8616 |
| | 4 390.5240 |
| | 4 390.1121 |
| | 4 398.3619 |
| | 4 406.4383 |
| | 4 405.5028 |
| | 4 403.8345 |
| | 4 406.1377 |
| | 4 413.0497 |
| | 4 411.8171 |
| | 4 412.5673 |
| | 4 416.8940 |
| | 4 419.0156 |
| | 4 417.0693 |
| | 4 415.0481 |
| | 4 432.3193 |
| | 4 416.1908 |
| | 4 434.0412 |
| | 4 460.3141 |
| | 4 426.8026 |
| | 4 462.2156 |
| | 4 460.5541 |
| | 4 461.0391 |
| | 4 451.6535 |
| | 4 438.1635 |
| | 4 422.3857 |
| | 4 434.4695 |
| | 4 435.1696 |
| | 4 431.3250 |
| | 4 429.9354 |
| | 4 428.5513 |
| | 4 427.1936 |
| | 4 420.3759 |
| | 4 420.3375 |
| | 4 410.7147 |
| | 4 410.7201 |
| | 4 405.2012 |
| | 4 408.5485 |
| | 4 406.6104 |
| | 4 405.2190 |
| | 4 403.8357 |
| | 4 402.4743 |
| | 4 401.0966 |
| | 4 398.3362 |
| | 4 400.8742 |
| | 4 398.0568 |
| | 4 394.2093 |
| | 4 383.0742 |
| | 4 388.7386 |
| | 4 388.7492 |
| | 4 395.5990 |
| | 4 407.9629 |
| | 4 410.7272 |
| | 4 402.1840 |
| | 4 409.3428 |
| | 4 407.8082 |
| | 4 409.6138 |
| | 4 414.0137 |
| | 4 412.0945 |
| | 4 413.4646 |
| | 4 418.1471 |
| | 4 419.7916 |
| | 4 417.5884 |
| | 4 419.5100 |
| | 4 413.5995 |
| | 4 416.2201 |
| | 4 410.7033 |
| | 4 405.2337 |
| | 4 403.7174 |
| | 4 407.9688 |
| | 4 406.4677 |
| | 4 401.3765 |
| | 4 396.9955 |
| | 4 399.7285 |
| | 4 398.8914 |
| | 4 400.1416 |
| | 4 399.7178 |
| | 4 395.4814 |
| | 4 395.0793 |
| | 4 390.1198 |
| | 4 392.8454 |
| | 4 397.1002 |
| | 4 393.8400 |
| | 4 391.4771 |
| | 4 390.2529 |
| | 4 387.3479 |