ประวัติ ศาสตร์ เรียลกาตาร์ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /VND ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 6 992.8642 ดองเวียดนาม
ขั้นต่ำใน
1 เรียลกาตาร์ = 4 213.9444 ดองเวียดนาม
| Date | QAR/VND |
|---|---|
| 6 992.8642 | |
| 6 918.7845 | |
| 6 859.5491 | |
| 6 812.5970 | |
| 6 797.8963 | |
| 6 784.6210 | |
| 6 770.2541 | |
| 6 763.4705 | |
| 6 776.5480 | |
| 6 723.8433 | |
| 6 709.0796 | |
| 6 677.9276 | |
| 6 740.7993 | |
| 6 745.4410 | |
| 6 718.4977 | |
| 6 684.7297 | |
| 6 637.4995 | |
| 6 634.9686 | |
| 6 680.9109 | |
| 6 662.2190 | |
| 6 661.8597 | |
| 6 656.1438 | |
| 6 640.1714 | |
| 6 693.0031 | |
| 6 687.0109 | |
| 6 735.2975 | |
| 6 753.7576 | |
| 6 723.4738 | |
| 6 683.6271 | |
| 6 689.8164 | |
| 6 699.5908 | |
| 6 698.4271 | |
| 6 609.4418 | |
| 6 601.9025 | |
| 6 601.5460 | |
| 6 540.4745 | |
| 6 540.9350 | |
| 6 515.9819 | |
| 6 506.7680 | |
| 6 502.3710 | |
| 6 489.0232 | |
| 6 495.9921 | |
| 6 477.1208 | |
| 6 465.2690 | |
| 6 459.0465 | |
| 6 451.8517 | |
| 6 455.6465 | |
| 6 439.1133 | |
| 6 438.9889 | |
| 6 442.6477 | |
| 6 441.2622 | |
| 6 446.9216 | |
| 6 453.2466 | |
| 6 452.6162 | |
| 6 477.4756 | |
| 6 494.0080 | |
| 6 541.6148 | |
| 6 504.7323 | |
| 6 454.9594 | |
| 6 449.4618 | |
| 6 438.9089 | |
| 6 440.3748 | |
| 6 414.9565 | |
| 6 441.1342 | |
| 6 467.5760 | |
| 6 482.1812 | |
| 6 513.2342 | |
| 6 489.6413 | |
| 6 541.4813 | |
| 6 805.8130 | |
| 6 816.6176 | |
| 6 795.7524 | |
| 6 831.2336 | |
| 6 824.4567 | |
| 6 825.9022 | |
| 6 682.6149 | |
| 6 558.7934 | |
| 6 563.0177 | |
| 6 506.9536 | |
| 6 498.9047 | |
| 6 460.8256 | |
| 6 458.5634 | |
| 6 436.5962 | |
| 6 430.5652 | |
| 6 427.5658 | |
| 6 423.8047 | |
| 6 415.5342 | |
| 6 374.0435 | |
| 6 413.6892 | |
| 6 356.9118 | |
| 6 391.1086 | |
| 6 384.9870 | |
| 6 359.1991 | |
| 6 363.2055 | |
| 6 367.9598 | |
| 6 336.1574 | |
| 6 365.0105 | |
| 6 343.7100 | |
| 6 303.6419 | |
| 6 306.9015 | |
| 6 313.0639 | |
| 6 279.8536 | |
| 6 289.3450 | |
| 6 276.2736 | |
| 6 264.8201 | |
| 6 245.4656 | |
| 6 242.7487 | |
| 6 225.0654 | |
| 6 220.8276 | |
| 6 230.7023 | |
| 6 243.2477 | |
| 6 234.9710 | |
| 6 276.9923 | |
| 6 267.7514 | |
| 6 297.8748 | |
| 6 310.8991 | |
| 6 323.9575 | |
| 6 233.5445 | |
| 6 246.4238 | |
| 6 265.6087 | |
| 6 214.5366 | |
| 6 234.9766 | |
| 6 256.9848 | |
| 6 239.2485 | |
| 6 216.7925 | |
| 6 252.7008 | |
| 6 259.0994 | |
| 6 246.2761 | |
| 6 232.1186 | |
| 6 245.5655 | |
| 6 168.0334 | |
| 6 261.2338 | |
| 6 173.3928 | |
| 6 306.3071 | |
| 6 209.0700 | |
| 6 311.8187 | |
| 6 294.4673 | |
| 6 312.2547 | |
| 6 221.8665 | |
| 6 323.5298 | |
| 6 312.9620 | |
| 6 301.3162 | |
| 6 300.5835 | |
| 6 306.0762 | |
| 6 332.5531 | |
| 6 334.7287 | |
| 6 347.1753 | |
| 6 331.0785 | |
| 6 334.7566 | |
| 6 337.0128 | |
| 6 334.0419 | |
| 6 297.7479 | |
| 6 338.4808 | |
| 6 335.5192 | |
| 6 336.9766 | |
| 6 334.7872 | |
| 6 323.1007 | |
| 6 309.2631 | |
| 6 317.6818 | |
| 6 302.0623 | |
| 6 337.7210 | |
| 6 342.0195 | |
| 6 301.7691 | |
| 6 336.4997 | |
| 6 360.9279 | |
| 6 341.2699 | |
| 6 315.0630 | |
| 6 354.6150 | |
| 6 353.7747 | |
| 6 383.0350 | |
| 6 398.9554 | |
| 6 349.4434 | |
| 6 400.4562 | |
| 6 370.8256 | |
| 6 372.2542 | |
| 6 364.4468 | |
| 6 365.2889 | |
| 6 353.3243 | |
| 6 359.6918 | |
| 6 378.6771 | |
| 6 368.7253 | |
| 6 364.2427 | |
| 6 361.0970 | |
| 6 384.7343 | |
| 6 351.4811 | |
| 6 371.5468 | |
| 6 346.4849 | |
| 6 344.1277 | |
| 6 366.0337 | |
| 6 357.7360 | |
| 6 363.1266 | |
| 6 394.4322 | |
| 6 338.6034 | |
| 6 326.7946 | |
| 6 367.7292 | |
| 6 378.4999 | |
| 6 352.2513 | |
| 6 349.2239 | |
| 6 411.9581 | |
| 6 456.4083 | |
| 6 458.1066 | |
| 6 440.7739 | |
| 6 415.6529 | |
| 6 440.8392 | |
| 6 515.9801 | |
| 6 420.4727 | |
| 6 391.9798 | |
| 6 378.1996 | |
| 6 368.4759 | |
| 6 368.7684 | |
| 6 381.1925 | |
| 6 412.3955 | |
| 6 388.4496 | |
| 6 366.8380 | |
| 6 357.5431 | |
| 6 356.6643 | |
| 6 370.0220 | |
| 6 357.6180 | |
| 6 358.5648 | |
| 6 370.4794 | |
| 6 369.4345 | |
| 6 325.0004 | |
| 6 374.5142 | |
| 6 366.2135 | |
| 6 368.6401 | |
| 6 393.0558 | |
| 6 371.3816 | |
| 6 380.0076 | |
| 6 374.6093 | |
| 6 375.5760 | |
| 6 372.4265 | |
| 6 366.1296 | |
| 6 397.7447 | |
| 6 359.4099 | |
| 6 369.0156 | |
| 6 382.2813 | |
| 6 387.8630 | |
| 6 360.5778 | |
| 6 349.4534 | |
| 6 364.3602 | |
| 6 402.5852 | |
| 6 381.2639 | |
| 6 383.1402 | |
| 6 416.0097 | |
| 6 391.2564 | |
| 6 410.7069 | |
| 6 410.8325 | |
| 6 390.0998 | |
| 6 423.1327 | |
| 6 420.2163 | |
| 6 408.1435 | |
| 6 392.5731 | |
| 6 377.7683 | |
| 6 370.4071 | |
| 6 375.6377 | |
| 6 364.6789 | |
| 6 387.5081 | |
| 6 368.1399 | |
| 6 384.4601 | |
| 6 362.6606 | |
| 6 369.3470 | |
| 6 376.4680 | |
| 6 381.8474 | |
| 6 395.1113 | |
| 6 383.5112 | |
| 6 357.6226 | |
| 6 371.6307 | |
| 6 369.6355 | |
| 6 349.9697 | |
| 6 348.5235 | |
| 6 391.3992 | |
| 6 405.0167 | |
| 6 380.9003 | |
| 6 380.1857 | |
| 6 385.7445 | |
| 6 381.4234 | |
| 6 380.3827 | |
| 6 382.9941 | |
| 6 385.9540 | |
| 6 386.5466 | |
| 6 384.3858 | |
| 6 387.0988 | |
| 6 349.4112 | |
| 6 341.4110 | |
| 6 346.7907 | |
| 6 347.5857 | |
| 6 347.8296 | |
| 6 348.0992 | |
| 6 345.5076 | |
| 6 348.6959 | |
| 6 347.9327 | |
| 6 342.2221 | |
| 6 337.5187 | |
| 6 315.0722 | |
| 6 311.7504 | |
| 6 295.9363 | |
| 6 283.3979 | |
| 6 270.0529 | |
| 6 263.5778 | |
| 6 264.9686 | |
| 6 262.4249 | |
| 6 253.6598 | |
| 6 252.8313 | |
| 6 252.9691 | |
| 6 252.8870 | |
| 6 254.3640 | |
| 6 233.4940 | |
| 6 258.7907 | |
| 6 260.6541 | |
| 6 261.5831 | |
| 6 252.9804 | |
| 6 251.5162 | |
| 6 248.6451 | |
| 6 242.5775 | |
| 6 234.9991 | |
| 6 233.6955 | |
| 6 234.7301 | |
| 6 236.6961 | |
| 6 235.5915 | |
| 6 246.4678 | |
| 6 235.5222 | |
| 6 251.0174 | |
| 6 250.6520 | |
| 6 180.7140 | |
| 6 180.2540 | |
| 6 147.8066 | |
| 6 047.6205 | |
| 5 853.8476 | |
| 5 929.5949 | |
| 5 894.2350 | |
| 6 009.4228 | |
| 6 002.9578 | |
| 6 069.9773 | |
| 6 237.4878 | |
| 6 245.4758 | |
| 6 126.0531 | |
| 6 214.6269 | |
| 6 120.8944 | |
| 6 165.7279 | |
| 6 158.3992 | |
| 6 271.3088 | |
| 6 241.9619 | |
| 6 212.6226 | |
| 6 202.8444 | |
| 6 188.3926 | |
| 6 156.1914 | |
| 6 170.8993 | |
| 6 239.6003 | |
| 5 983.5188 | |
| 6 177.7510 | |
| 6 179.1330 | |
| 6 212.7081 | |
| 6 238.9470 | |
| 6 218.1777 | |
| 6 227.5149 | |
| 6 232.1792 | |
| 6 234.5772 | |
| 6 237.6788 | |
| 6 227.5944 | |
| 6 229.9077 | |
| 6 241.2772 | |
| 6 253.7940 | |
| 6 258.4738 | |
| 6 261.2531 | |
| 6 261.4905 | |
| 6 255.1248 | |
| 6 264.6237 | |
| 6 225.5588 | |
| 6 201.3344 | |
| 6 203.6989 | |
| 6 193.0876 | |
| 6 199.3624 | |
| 6 201.1883 | |
| 6 253.0529 | |
| 6 250.6567 | |
| 6 248.6135 | |
| 6 211.4640 | |
| 6 236.4411 | |
| 6 233.4369 | |
| 6 195.5229 | |
| 6 134.4925 | |
| 6 132.8028 | |
| 6 129.3714 | |
| 6 130.4831 | |
| 6 127.1070 | |
| 6 122.3332 | |
| 6 124.6387 | |
| 6 126.9376 | |
| 6 118.3871 | |
| 6 116.5310 | |
| 6 111.1111 | |
| 6 115.9399 | |
| 6 110.8684 | |
| 6 126.5910 | |
| 6 106.6772 | |
| 6 118.5214 | |
| 6 123.3260 | |
| 6 143.0474 | |
| 6 139.3574 | |
| 6 184.7997 | |
| 6 135.7403 | |
| 6 108.4042 | |
| 6 135.9886 | |
| 6 161.7973 | |
| 6 148.9270 | |
| 6 134.4200 | |
| 6 129.0682 | |
| 6 124.7369 | |
| 6 120.4329 | |
| 6 122.6242 | |
| 6 126.7055 | |
| 6 124.0203 | |
| 6 114.0534 | |
| 6 133.5899 | |
| 6 126.0608 | |
| 6 119.7140 | |
| 6 122.9705 | |
| 6 137.9343 | |
| 6 141.4471 | |
| 6 125.7804 | |
| 6 122.3302 | |
| 6 104.8460 | |
| 6 153.3555 | |
| 6 162.2253 | |
| 6 167.9342 | |
| 6 177.4089 | |
| 6 189.4378 | |
| 6 185.1434 | |
| 6 178.2798 | |
| 6 163.6533 | |
| 6 180.4950 | |
| 6 172.8513 | |
| 6 142.8845 | |
| 6 151.1334 | |
| 6 135.1142 | |
| 6 134.3262 | |
| 6 122.0428 | |
| 6 126.0948 | |
| 6 171.6709 | |
| 6 174.8741 | |
| 6 168.8916 | |
| 6 174.4351 | |
| 6 171.9582 | |
| 6 172.6134 | |
| 6 189.0273 | |
| 6 078.4129 | |
| 5 991.7443 | |
| 5 993.1655 | |
| 5 994.3187 | |
| 5 992.7107 | |
| 5 988.5212 | |
| 5 989.8787 | |
| 5 967.5489 | |
| 5 986.7484 | |
| 5 984.7061 | |
| 5 991.7098 | |
| 5 992.3153 | |
| 5 992.8937 | |
| 5 981.7717 | |
| 5 945.8827 | |
| 5 938.9121 | |
| 5 928.2971 | |
| 5 930.4830 | |
| 5 932.6601 | |
| 5 933.8202 | |
| 5 915.1171 | |
| 5 905.8191 | |
| 5 889.6656 | |
| 5 862.7384 | |
| 5 862.0156 | |
| 5 854.9755 | |
| 5 858.8581 | |
| 5 862.3131 | |
| 5 869.7422 | |
| 5 855.6395 | |
| 5 863.1347 | |
| 5 864.3913 | |
| 5 873.1317 | |
| 5 871.9017 | |
| 5 872.5953 | |
| 5 872.1651 | |
| 5 859.5980 | |
| 5 875.4860 | |
| 5 859.9752 | |
| 5 845.0201 | |
| 5 828.3543 | |
| 5 843.4303 | |
| 5 837.2060 | |
| 5 834.9034 | |
| 5 826.9649 | |
| 5 858.6843 | |
| 5 830.2075 | |
| 5 828.1540 | |
| 5 818.4193 | |
| 5 819.1883 | |
| 5 826.9327 | |
| 5 818.4567 | |
| 5 817.4953 | |
| 5 823.0445 | |
| 5 825.6517 | |
| 5 825.9110 | |
| 5 825.6203 | |
| 5 821.3846 | |
| 5 845.4342 | |
| 5 859.2691 | |
| 5 852.7568 | |
| 5 823.1093 | |
| 5 819.1496 | |
| 5 812.5770 | |
| 5 804.2959 | |
| 5 805.8576 | |
| 5 793.3342 | |
| 5 789.6904 | |
| 5 795.3536 | |
| 5 794.7187 | |
| 5 793.9398 | |
| 5 790.9524 | |
| 5 791.1360 | |
| 5 791.7154 | |
| 5 787.2638 | |
| 5 796.8565 | |
| 5 792.3178 | |
| 5 789.4663 | |
| 5 790.8055 | |
| 5 798.3070 | |
| 5 787.1258 | |
| 5 791.7717 | |
| 5 787.0279 | |
| 5 781.8054 | |
| 5 800.2240 | |
| 5 809.0925 | |
| 5 793.4597 | |
| 5 793.8353 | |
| 5 799.5485 | |
| 5 798.1163 | |
| 5 792.5060 | |
| 5 787.9354 | |
| 5 801.1259 | |
| 5 810.6929 | |
| 5 805.3023 | |
| 5 808.0211 | |
| 5 808.9087 | |
| 5 813.4747 | |
| 5 808.7690 | |
| 5 809.9309 | |
| 5 809.3800 | |
| 5 812.8260 | |
| 5 813.6418 | |
| 5 812.5005 | |
| 5 801.0848 | |
| 5 802.3618 | |
| 5 805.7169 | |
| 5 815.8321 | |
| 5 829.9285 | |
| 5 822.8887 | |
| 5 836.7284 | |
| 5 814.1866 | |
| 5 767.8486 | |
| 5 754.7536 | |
| 5 758.2888 | |
| 5 748.9138 | |
| 5 755.7453 | |
| 5 744.4790 | |
| 5 743.9720 | |
| 5 739.6230 | |
| 5 724.0284 | |
| 5 744.2532 | |
| 5 729.9830 | |
| 5 739.7692 | |
| 5 742.6594 | |
| 5 781.2363 | |
| 5 745.1667 | |
| 5 737.9584 | |
| 5 717.7077 | |
| 5 778.0931 | |
| 5 719.5953 | |
| 5 719.3871 | |
| 5 731.5957 | |
| 5 722.0151 | |
| 5 724.7370 | |
| 5 716.4034 | |
| 5 708.1315 | |
| 5 719.8657 | |
| 5 730.6260 | |
| 5 714.0115 | |
| 5 716.1845 | |
| 5 722.6004 | |
| 5 720.7429 | |
| 5 724.4159 | |
| 5 724.3987 | |
| 5 725.5411 | |
| 5 718.9781 | |
| 5 728.3265 | |
| 5 729.1616 | |
| 5 729.6347 | |
| 5 781.5437 | |
| 5 722.8809 | |
| 5 726.0720 | |
| 5 732.8408 | |
| 5 716.2618 | |
| 5 733.0443 | |
| 5 716.2402 | |
| 5 723.8281 | |
| 5 716.6164 | |
| 5 728.8910 | |
| 5 725.4314 | |
| 5 706.9463 | |
| 5 730.0251 | |
| 5 737.7167 | |
| 5 721.7305 | |
| 5 748.9622 | |
| 5 756.4628 | |
| 5 730.4310 | |
| 5 725.7090 | |
| 5 723.8774 | |
| 5 725.9696 | |
| 5 726.5990 | |
| 5 723.4941 | |
| 5 718.2147 | |
| 5 722.1131 | |
| 5 718.3063 | |
| 5 724.3298 | |
| 5 736.0578 | |
| 5 720.4667 | |
| 5 717.8563 | |
| 5 719.2605 | |
| 5 719.2612 | |
| 5 714.4072 | |
| 5 724.3380 | |
| 5 746.6397 | |
| 5 743.4223 | |
| 5 732.3164 | |
| 5 768.2235 | |
| 5 777.7730 | |
| 5 777.1782 | |
| 5 774.2995 | |
| 5 773.3772 | |
| 5 769.3340 | |
| 5 768.5526 | |
| 5 767.3601 | |
| 5 770.5017 | |
| 5 772.5199 | |
| 5 770.6003 | |
| 5 769.4542 | |
| 5 756.4936 | |
| 5 742.9784 | |
| 5 731.7179 | |
| 5 724.0370 | |
| 5 724.9223 | |
| 5 723.0690 | |
| 5 722.9543 | |
| 5 720.7630 | |
| 5 709.1133 | |
| 5 722.4356 | |
| 5 714.8843 | |
| 5 653.3050 | |
| 5 654.9525 | |
| 5 649.2172 | |
| 5 642.5023 | |
| 5 655.2328 | |
| 5 645.5918 | |
| 5 651.0983 | |
| 5 692.3198 | |
| 5 648.3386 | |
| 5 654.1066 | |
| 5 634.6270 | |
| 5 678.5674 | |
| 5 656.6376 | |
| 5 657.9920 | |
| 5 652.4677 | |
| 5 748.6320 | |
| 5 730.8144 | |
| 5 714.2803 | |
| 5 722.5312 | |
| 5 740.3907 | |
| 5 729.3981 | |
| 5 715.6640 | |
| 5 732.1379 | |
| 5 736.2640 | |
| 5 734.9134 | |
| 5 360.6005 | |
| 5 355.7546 | |
| 5 356.6000 | |
| 5 356.5923 | |
| 5 354.3736 | |
| 5 357.1163 | |
| 5 357.1289 | |
| 5 356.3513 | |
| 5 355.3048 | |
| 5 355.7601 | |
| 5 355.7638 | |
| 5 355.7634 | |
| 5 345.6797 | |
| 5 353.0083 | |
| 5 351.6690 | |
| 5 357.1429 | |
| 5 344.7788 | |
| 5 429.4440 | |
| 5 350.2851 | |
| 5 357.1586 | |
| 5 346.5128 | |
| 5 355.7449 | |
| 5 353.0305 | |
| 5 348.8938 | |
| 5 348.8846 | |
| 5 350.4859 | |
| 5 280.2346 | |
| 5 245.8836 | |
| 5 234.8613 | |
| 5 245.8787 | |
| 5 245.8853 | |
| 5 225.1151 | |
| 5 244.4885 | |
| 5 206.0311 | |
| 5 207.4101 | |
| 5 211.5109 | |
| 5 210.1579 | |
| 5 211.5463 | |
| 5 219.7471 | |
| 5 230.0989 | |
| 5 221.1361 | |
| 5 186.8127 | |
| 5 207.4053 | |
| 5 212.9046 | |
| 5 221.1503 | |
| 5 221.1437 | |
| 5 240.6938 | |
| 5 133.2707 | |
| 5 133.2484 | |
| 5 195.0937 | |
| 5 247.7154 | |
| 5 152.6060 | |
| 5 138.7369 | |
| 5 074.1653 | |
| 5 073.6367 | |
| 5 074.6161 | |
| 5 072.7813 | |
| 5 072.8157 | |
| 5 071.6982 | |
| 5 074.1897 | |
| 5 075.5426 | |
| 5 019.2341 | |
| 5 019.2399 | |
| 5 021.9785 | |
| 4 911.8048 | |
| 4 909.3451 | |
| 4 907.9761 | |
| 4 905.2090 | |
| 4 904.7244 | |
| 4 891.2078 | |
| 4 903.8510 | |
| 4 901.1170 | |
| 4 901.0852 | |
| 4 900.2830 | |
| 4 862.6285 | |
| 4 894.2357 | |
| 4 895.5976 | |
| 4 894.7751 | |
| 4 697.7902 | |
| 4 698.9784 | |
| 4 701.9099 | |
| 4 696.4189 | |
| 4 890.1153 | |
| 4 880.4743 | |
| 4 891.0685 | |
| 4 892.4589 | |
| 4 879.4908 | |
| 4 888.7552 | |
| 4 885.0231 | |
| 4 881.8734 | |
| 4 884.6097 | |
| 4 886.0095 | |
| 4 885.9966 | |
| 4 884.6162 | |
| 4 881.8653 | |
| 4 890.0844 | |
| 4 864.0105 | |
| 4 874.4778 | |
| 4 864.3667 | |
| 4 790.9451 | |
| 4 663.1738 | |
| 4 789.5483 | |
| 4 795.3173 | |
| 4 788.2237 | |
| 4 787.7249 | |
| 4 799.3938 | |
| 4 791.7274 | |
| 4 799.4758 | |
| 4 864.4450 | |
| 4 696.4202 | |
| 4 781.6032 | |
| 4 806.4036 | |
| 4 700.4263 | |
| 4 671.7052 | |
| 4 666.2234 | |
| 4 669.7234 | |
| 4 646.9898 | |
| 4 664.2840 | |
| 4 627.2531 | |
| 4 616.5004 | |
| 4 614.0175 | |
| 4 554.5866 | |
| 4 554.9386 | |
| 4 543.9009 | |
| 4 543.7848 | |
| 4 592.0329 | |
| 4 542.5962 | |
| 4 557.6991 | |
| 4 550.9787 | |
| 4 550.8239 | |
| 4 573.6585 | |
| 4 542.8525 | |
| 4 596.1504 | |
| 4 603.2657 | |
| 4 563.0803 | |
| 4 627.3324 | |
| 4 627.4381 | |
| 4 626.3574 | |
| 4 561.7956 | |
| 4 564.1095 | |
| 4 472.5272 | |
| 4 466.3479 | |
| 4 452.8542 | |
| 4 442.3189 | |
| 4 393.1978 | |
| 4 431.3286 | |
| 4 428.6808 | |
| 4 422.1086 | |
| 4 425.8324 | |
| 4 430.3658 | |
| 4 425.8363 | |
| 4 348.9740 | |
| 4 359.1926 | |
| 4 370.0202 | |
| 4 375.5592 | |
| 4 382.5587 | |
| 4 382.7276 | |
| 4 383.0354 | |
| 4 385.9948 | |
| 4 386.0644 | |
| 4 389.8616 | |
| 4 390.5240 | |
| 4 390.1121 | |
| 4 398.3619 | |
| 4 406.4383 | |
| 4 405.5028 | |
| 4 403.8345 | |
| 4 406.1377 | |
| 4 413.0497 | |
| 4 411.8171 | |
| 4 412.5673 | |
| 4 416.8940 | |
| 4 419.0156 | |
| 4 417.0693 | |
| 4 415.0481 | |
| 4 432.3193 | |
| 4 416.1908 | |
| 4 434.0412 | |
| 4 460.3141 | |
| 4 426.8026 | |
| 4 462.2156 | |
| 4 460.5541 | |
| 4 461.0391 | |
| 4 451.6535 | |
| 4 438.1635 | |
| 4 422.3857 | |
| 4 434.4695 | |
| 4 435.1696 | |
| 4 431.3250 | |
| 4 429.9354 | |
| 4 428.5513 | |
| 4 427.1936 | |
| 4 420.3759 | |
| 4 420.3375 | |
| 4 410.7147 | |
| 4 410.7201 | |
| 4 405.2012 | |
| 4 408.5485 | |
| 4 406.6104 | |
| 4 405.2190 | |
| 4 403.8357 | |
| 4 402.4743 | |
| 4 401.0966 | |
| 4 398.3362 | |
| 4 400.8742 | |
| 4 398.0568 | |
| 4 394.2093 | |
| 4 383.0742 | |
| 4 388.7386 | |
| 4 388.7492 | |
| 4 395.5990 | |
| 4 407.9629 | |
| 4 410.7272 | |
| 4 402.1840 | |
| 4 409.3428 | |
| 4 407.8082 | |
| 4 409.6138 | |
| 4 414.0137 | |
| 4 412.0945 | |
| 4 413.4646 | |
| 4 418.1471 | |
| 4 419.7916 | |
| 4 417.5884 | |
| 4 419.5100 | |
| 4 413.5995 | |
| 4 416.2201 | |
| 4 410.7033 | |
| 4 405.2337 | |
| 4 403.7174 | |
| 4 407.9688 | |
| 4 406.4677 | |
| 4 401.3765 | |
| 4 396.9955 | |
| 4 399.7285 | |
| 4 398.8914 | |
| 4 400.1416 | |
| 4 399.7178 | |
| 4 395.4814 | |
| 4 395.0793 | |
| 4 390.1198 | |
| 4 392.8454 | |
| 4 397.1002 | |
| 4 393.8400 | |
| 4 391.4771 | |
| 4 390.2529 | |
| 4 387.3479 | |
| 4 387.3735 | |
| 4 385.9720 | |
| 4 390.1122 | |
| 4 397.1381 | |
| 4 379.0938 | |
| 4 377.7956 | |
| 4 375.5572 | |
| 4 374.4577 | |
| 4 373.9957 | |
| 4 377.0167 | |
| 4 370.9852 | |
| 4 369.4926 | |
| 4 370.0671 | |
| 4 372.1312 | |
| 4 374.5887 | |
| 4 375.2582 | |
| 4 375.5537 | |
| 4 373.0807 | |
| 4 373.6377 | |
| 4 368.4261 | |
| 4 372.5447 | |
| 4 510.1049 | |
| 4 367.5669 | |
| 4 372.5158 | |
| 4 369.7589 | |
| 4 369.5134 | |
| 4 368.7085 | |
| 4 368.1490 | |
| 4 369.4958 | |
| 4 367.1244 | |
| 4 367.0309 | |
| 4 369.3580 | |
| 4 369.9108 | |
| 4 366.0676 | |
| 4 367.1141 | |
| 4 360.4466 | |
| 4 359.5978 | |
| 4 364.8637 | |
| 4 362.9110 | |
| 4 364.4335 | |
| 4 357.5908 | |
| 4 360.0197 | |
| 4 360.6976 | |
| 4 359.8910 | |
| 4 357.9518 | |
| 4 359.3358 | |
| 4 357.7028 | |
| 4 353.3036 | |
| 4 355.7825 | |
| 4 359.0654 | |
| 4 359.4744 | |
| 4 354.3888 | |
| 4 360.7201 | |
| 4 351.4365 | |
| 4 348.8862 | |
| 4 350.2774 | |
| 4 347.5326 | |
| 4 347.9622 | |
| 4 348.9182 | |
| 4 345.9851 | |
| 4 346.7044 | |
| 4 345.6144 | |
| 4 344.0266 | |
| 4 339.0050 | |
| 4 341.1096 | |
| 4 337.7766 | |
| 4 337.9060 | |
| 4 339.8281 | |
| 4 336.5490 | |
| 4 335.7193 | |
| 4 336.5287 | |
| 4 333.4425 | |
| 4 334.6519 | |
| 4 329.9538 | |
| 4 334.2021 | |
| 4 331.4613 | |
| 4 330.8359 | |
| 4 332.9566 | |
| 4 334.4841 | |
| 4 330.2103 | |
| 4 326.9282 | |
| 4 321.9546 | |
| 4 326.4951 | |
| 4 325.7021 | |
| 4 327.4804 | |
| 4 328.5705 | |
| 4 328.8314 | |
| 4 325.8294 | |
| 4 324.3201 | |
| 4 332.5388 | |
| 4 334.6028 | |
| 4 329.9145 | |
| 4 316.2104 | |
| 4 325.9507 | |
| 4 266.7350 | |
| 4 329.1744 | |
| 4 326.5026 | |
| 4 246.4285 | |
| 4 254.9747 | |
| 4 308.8039 | |
| 4 323.4776 | |
| 4 378.2445 | |
| 4 404.8468 | |
| 4 293.0433 | |
| 4 333.5751 | |
| 4 316.6843 | |
| 4 309.8954 | |
| 4 361.4923 | |
| 4 310.2425 | |
| 4 457.5757 | |
| 4 376.3726 | |
| 4 343.0519 | |
| 4 362.5198 | |
| 4 420.3504 | |
| 4 342.1135 | |
| 4 359.5317 |