Istoric leu românesc / peso argentinian

Istoria de rate de zi cu zi RON /ARS întrucât luni, 7 martie 2005.

Maxim a fost atins pe

1 leu românesc = 272.5148 peso argentinian

minim asupra

1 leu românesc = 0.9451 peso argentinian

Istoria Prețul de ARS / RON

Date RON/ARS
260.0061
272.5148
235.7825
233.1773
231.9893
234.1688
232.0867
224.0853
222.8355
223.1719
218.5771
218.6223
220.2372
218.9180
214.5500
215.9722
215.6555
214.4883
215.8594
215.5883
213.3967
211.4310
212.5930
213.9040
216.9699
214.7425
213.8284
214.9212
214.9321
216.7875
215.5489
214.9150
212.4898
211.9334
213.0043
210.0496
206.3107
205.6916
202.6679
202.7527
202.2724
199.7033
197.0591
195.9706
194.7680
195.0225
196.5163
195.0260
194.0363
191.7820
190.7106
188.8463
186.7660
185.4255
188.9646
186.2114
186.6890
186.3657
186.6615
184.2878
183.4741
181.1603
179.9554
179.0063
179.6280
179.5555
179.9287
179.2290
180.0019
178.2302
176.3693
79.2089
79.0690
79.1281
77.8815
75.3004
75.5124
74.8358
75.1488
74.4193
74.5749
73.7404
74.6352
75.3144
75.8115
76.3645
76.7046
77.2166
77.2464
62.9497
61.3709
60.9599
60.6577
58.3970
56.8213
56.0135
54.8941
53.5736
52.3227
51.4211
50.9503
50.7692
50.8420
49.5038
49.3583
47.8533
43.7369
43.3106
42.3962
41.9468
41.9801
41.4386
41.2065
40.7744
40.0008
39.1965
38.6034
37.6916
37.5229
36.6183
36.1062
35.0600
33.8406
34.0260
32.6532
31.5996
31.1324
30.4070
29.3414
29.4603
28.3834
29.3712
29.3449
28.8963
28.4641
27.8142
28.2641
27.7775
27.4872
27.0269
26.4707
25.8909
26.5783
26.6801
26.1378
25.7645
26.1782
26.1467
25.6826
24.8561
24.9350
24.5855
24.8411
24.4942
24.1490
23.8072
24.3485
24.4860
24.3066
24.4363
23.8799
23.9408
24.0129
23.7052
23.5193
23.4709
23.2723
23.1713
23.0893
23.0198
22.8048
23.0289
23.4230
23.3865
23.3316
23.2884
23.0731
23.1963
23.2926
23.3105
23.4333
23.5104
23.3316
23.2019
23.2420
23.1712
23.3683
23.1711
23.0530
23.1342
23.0929
23.1258
23.0365
23.4663
23.5055
23.5344
23.3566
23.2074
23.1209
22.9257
22.8892
22.7209
22.4115
21.9706
22.0149
22.3445
22.2302
21.9446
22.2613
22.3146
22.0151
21.7961
21.6861
21.6370
21.3291
21.3012
21.2903
21.0161
20.9085
20.5632
20.2580
19.9115
19.5097
19.4625
19.2725
18.8274
18.9476
18.7276
18.7004
18.6064
18.2258
18.2855
18.3433
18.1855
18.2862
17.9531
17.9604
17.7006
17.6252
17.5536
16.9491
16.6740
16.5413
16.3373
16.2900
16.2575
16.1250
15.7127
15.3465
15.2926
15.0959
15.1033
14.8529
14.8172
14.5995
14.5098
14.6977
14.1361
14.5193
14.7620
14.4071
13.9411
13.9561
13.9398
13.9998
13.8494
13.9314
13.9688
14.0012
14.0197
13.9046
13.9336
13.8669
13.8821
13.7600
13.7757
13.8059
13.9613
13.8687
13.6864
13.4631
13.3707
13.2296
13.1693
13.0760
13.0817
13.5205
12.9862
12.8476
12.5838
10.7769
10.3068
10.0758
10.0934
9.9267
10.1043
10.2417
10.4561
10.7641
10.6543
10.5673
10.6047
10.6481
10.5245
10.4178
9.8434
9.8857
10.3717
10.0476
10.0029
9.5452
9.7839
9.5196
9.3034
9.2279
9.0259
8.9369
8.8845
9.1201
9.0645
9.1829
9.2618
9.3244
9.3381
9.1946
8.9227
9.5053
8.8116
8.5689
8.7238
8.9884
8.9571
9.1140
9.2322
9.7976
9.4121
9.9359
9.3850
9.5437
7.7899
6.8109
7.2770
6.7965
6.8980
6.9457
6.8710
7.0461
7.0594
6.7892
6.8797
6.5818
6.2675
6.2025
6.2147
6.4512
5.6212
5.3200
5.3057
5.3972
5.3335
5.3279
5.4003
5.3402
5.3439
5.3525
5.3348
5.2909
5.2807
5.1935
5.2044
5.0259
4.9533
4.8996
4.7823
4.5766
4.4831
4.3817
4.4435
4.4421
4.4097
4.3867
4.4622
4.4844
4.4525
4.4579
4.4833
4.4474
4.5117
4.4453
4.4550
4.4578
4.4829
4.4625
4.4104
4.5757
4.5751
4.4439
4.2544
4.2365
4.1904
3.9848
3.9143
3.9068
3.9585
3.8979
3.9881
3.7505
3.7191
3.6998
3.6905
3.5764
3.6204
3.6071
3.7151
3.6816
3.6306
3.6071
3.6303
3.6752
3.6449
3.7657
3.7842
3.8123
3.7347
3.7392
3.6733
3.5445
3.6517
3.7909
3.7966
3.6548
3.6300
3.6793
3.6917
3.6960
3.6557
3.6989
3.7655
3.8692
3.8330
3.8007
3.7722
3.7426
3.7939
3.7909
3.6801
3.6735
3.7566
3.6768
3.7254
3.6090
3.7046
3.7290
3.4518
3.4561
3.4672
3.4543
3.5178
3.5851
3.6128
3.6415
3.5984
3.5742
3.7002
3.7437
3.6295
3.7672
3.7648
3.7522
3.7995
3.7348
3.6516
3.5333
3.3257
3.2511
3.2194
3.3193
3.1190
3.1522
3.2092
2.3682
2.3498
2.3094
2.3226
2.3308
2.3011
2.3705
2.3716
2.4340
2.4178
2.4018
2.3949
2.3828
2.3975
2.3487
2.3521
2.4118
2.3161
2.3006
2.2878
2.3018
2.2460
2.2756
2.2484
2.2691
2.2931
2.2717
2.2728
2.2160
2.2191
2.2832
2.2429
2.2464
2.1944
2.1519
2.1274
2.1697
2.1677
2.1750
2.0880
2.1396
2.1972
2.2188
2.2187
2.2163
2.2245
2.1624
2.2160
2.2665
2.2721
2.3267
2.3383
2.3749
2.3706
2.3982
2.3851
2.3904
2.3862
2.4104
2.4348
2.4552
2.4482
2.4266
2.4397
2.4596
2.4627
2.4595
2.5122
2.5196
2.4951
2.4919
2.4987
2.5040
2.4805
2.5199
2.5239
2.5373
2.5179
2.5095
2.5240
2.5019
2.4982
2.4935
2.4876
2.5014
2.4889
2.4780
2.4772
2.4613
2.4698
2.4603
2.4411
2.4260
2.3920
2.3864
2.3724
2.3847
2.4143
2.3953
2.0386
2.0121
1.9954
2.0113
1.9684
1.9448
1.9241
1.8775
1.8511
1.8201
1.7959
1.8074
1.8279
1.8041
1.7723
1.7848
1.7552
1.7389
1.7135
1.6842
1.6937
1.6986
1.6730
1.6709
1.6592
1.6572
1.6248
1.5999
1.5602
1.5806
1.5518
1.5993
1.5525
1.5638
1.5679
1.5530
1.5703
1.5814
1.5664
1.5482
1.5339
1.5161
1.4869
1.4955
1.4996
1.5115
1.5067
1.5035
1.5263
1.5218
1.5433
1.5213
1.5169
1.5092
1.4666
1.4596
1.4645
1.4374
1.3867
1.3969
1.3814
1.3515
1.3413
1.3481
1.3482
1.3522
1.3350
1.3356
1.3383
1.3402
1.3618
1.3299
1.2977
1.2932
1.2652
1.2517
1.2400
1.2274
1.1942
1.2164
1.2229
1.2770
1.2517
1.2675
1.2594
1.2455
1.2538
1.2802
1.2852
1.3111
1.3217
1.3198
1.3104
1.3129
1.3321
1.3303
1.3123
1.3091
1.3172
1.3378
1.3260
1.3228
1.3034
1.3105
1.2958
1.2649
1.2619
1.2847
1.3063
1.2971
1.3017
1.3229
1.3026
1.3134
1.3374
1.3432
1.3660
1.3591
1.3418
1.3286
1.3008
1.3208
1.3363
1.3395
1.4000
1.4314
1.4118
1.3953
1.3953
1.4045
1.3980
1.3549
1.3603
1.4095
1.3800
1.3681
1.4029
1.4443
1.4142
1.3891
1.4098
1.4281
1.4799
1.4556
1.4181
1.4233
1.3966
1.3819
1.3739
1.3442
1.3438
1.3241
1.2977
1.2727
1.2779
1.2865
1.2683
1.2426
1.2045
1.2416
1.2175
1.2165
1.2308
1.2265
1.2160
1.2552
1.2577
1.2846
1.2859
1.2992
1.2880
1.2914
1.2694
1.2570
1.2106
1.1869
1.1868
1.1827
1.1828
1.1923
1.2307
1.2156
1.1945
1.1934
1.1648
1.1569
1.1137
1.1493
1.1362
1.1072
1.1510
1.1589
1.1449
1.2099
1.2444
1.2526
1.2526
1.2751
1.2763
1.2802
1.2742
1.2929
1.2872
1.2708
1.2732
1.2722
1.2699
1.3058
1.3089
1.3277
1.3374
1.2953
1.2984
1.2989
1.3116
1.3324
1.3390
1.3288
1.3283
1.3314
1.3109
1.3356
1.3281
1.3202
1.3181
1.3377
1.3196
1.3122
1.2962
1.3030
1.3055
1.2782
1.2898
1.3054
1.2890
1.2763
1.2592
1.2560
1.2664
1.2385
1.2325
1.2350
1.2701
1.2539
1.2059
1.2136
1.1747
1.1504
1.1239
1.1745
1.1999
1.1589
1.1575
1.1093
1.0648
1.0479
1.0574
1.0353
1.0699
1.0327
1.0691
1.0636
1.0755
1.1604
1.2077
1.2167
1.1771
1.1504
1.1167
1.1242
1.1082
1.1339
1.1752
1.1067
1.1795
1.1597
1.0911
1.2081
1.2519
1.2058
1.2022
1.2597
1.2674
1.2634
1.2798
1.3490
1.3393
1.3530
1.3401
1.3154
1.3096
1.2801
1.2823
1.3134
1.3312
1.3476
1.3509
1.3322
1.3497
1.3649
1.4171
1.3779
1.3534
1.3395
1.3243
1.3016
1.2827
1.2636
1.2569
1.2568
1.2846
1.2356
1.2298
1.2566
1.2841
1.2837
1.2972
1.2782
1.3131
1.3139
1.3013
1.3165
1.3227
1.3516
1.3607
1.3260
1.3474
1.3361
1.3318
1.3035
1.2826
1.3135
1.3142
1.3291
1.3010
1.3491
1.3651
1.3437
1.3774
1.3686
1.3521
1.3534
1.3040
1.2773
1.2529
1.2658
1.2686
1.2751
1.2756
1.2707
1.2575
1.2580
1.2597
1.2373
1.2329
1.2359
1.2107
1.1922
1.2113
1.2095
1.1823
1.1824
1.1782
1.1804
1.1756
1.1830
1.2007
1.1686
1.1776
1.1901
1.1581
1.1286
1.1302
1.1089
1.1170
1.0942
1.1082
1.1115
1.1181
1.1181
1.1111
1.1188
1.1277
1.1256
1.1227
1.1011
1.1263
1.1072
1.0936
1.0789
1.1021
1.1081
1.0627
1.1035
1.0962
1.1329
1.1163
1.0989
1.1030
1.1251
1.0869
1.0655
1.0568
1.0596
1.0677
1.0453
1.0582
1.0381
1.0432
1.0398
1.0163
1.0227
1.0334
1.0184
1.0126
0.9726
0.9866
0.9858
0.9649
0.9565
0.9564
0.9546
0.9593
0.9956
0.9934
0.9831
0.9831
0.9791
0.9908
1.0194
1.0258
1.0394
1.0165
1.0051
0.9990
1.0339
1.0025
0.9742
0.9740
0.9658
0.9522
0.9701
0.9718
0.9644
0.9776
0.9951
1.0024
1.0045
1.0398
1.0322
1.0417
1.0439
1.0396
1.0358
1.0584
1.0822
1.0671