Istoric peso argentinian / leu românesc

Istoria de rate de zi cu zi ARS /RON întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 peso argentinian = 0.9751582 leu românesc

minim asupra

1 peso argentinian = 0.0029025 leu românesc

Istoria Prețul de RON / ARS

Date ARS/RON
0.0030987
0.0031003
0.0030769
0.0030992
0.0031362
0.0031594
0.0031436
0.0031592
0.0032122
0.0032004
0.0031726
0.0031690
0.0030643
0.0031429
0.0031927
0.0031865
0.0031828
0.0031421
0.0031723
0.0030994
0.0031259
0.0031558
0.0030732
0.0030179
0.0029748
0.0029853
0.0030466
0.0029729
0.0029556
0.0029704
0.0029792
0.0030120
0.0030485
0.0030212
0.0031008
0.0031633
0.0030983
0.0029825
0.0030457
0.0029985
0.0032620
0.0030411
0.0031901
0.0030501
0.0029368
0.0030289
0.0031448
0.0032014
0.0033535
0.0032992
0.0032264
0.0033808
0.0034021
0.0034037
0.0034171
0.0035774
0.0037147
0.0036764
0.0037236
0.0037436
0.0038908
0.0039438
0.0040693
0.0036609
0.0037042
0.0038482
0.0036695
0.0042412
0.0042886
0.0043105
0.0042704
0.0043087
0.0044626
0.0044876
0.0044809
0.0045750
0.0045741
0.0045406
0.0045679
0.0046609
0.0046302
0.0046370
0.0046623
0.0046326
0.0046385
0.0046861
0.0047297
0.0047038
0.0046750
0.0046089
0.0046567
0.0046766
0.0046529
0.0046526
0.0046128
0.0046393
0.0046530
0.0047061
0.0047185
0.0046947
0.0047608
0.0048471
0.0048616
0.0049342
0.0049321
0.0049438
0.0050074
0.0050746
0.0051028
0.0051343
0.0051276
0.0050886
0.0051275
0.0051537
0.0052143
0.0052435
0.0052953
0.0053543
0.0053930
0.0052920
0.0053702
0.0053565
0.0053658
0.0053573
0.0054263
0.0054504
0.0055200
0.0055569
0.0055864
0.0055671
0.0055693
0.0055578
0.0055795
0.0055555
0.0056107
0.0056699
0.0126249
0.0126472
0.0126377
0.0128400
0.0132801
0.0132429
0.0133626
0.0133069
0.0134374
0.0134093
0.0135611
0.0133985
0.0132777
0.0131906
0.0130951
0.0130370
0.0129506
0.0129456
0.0158857
0.0162944
0.0164042
0.0164860
0.0171242
0.0175990
0.0178528
0.0182169
0.0186659
0.0191122
0.0194473
0.0196270
0.0196970
0.0196688
0.0202005
0.0202600
0.0208972
0.0228640
0.0230890
0.0235870
0.0238397
0.0238208
0.0241321
0.0242680
0.0245252
0.0249995
0.0255125
0.0259044
0.0265311
0.0266504
0.0273087
0.0276961
0.0285225
0.0295503
0.0293893
0.0306248
0.0316460
0.0321209
0.0328871
0.0340816
0.0339440
0.0352318
0.0340469
0.0340774
0.0346065
0.0351320
0.0359528
0.0353805
0.0360004
0.0363806
0.0370002
0.0377776
0.0386236
0.0376247
0.0374811
0.0382587
0.0388130
0.0381998
0.0382457
0.0389369
0.0402315
0.0401043
0.0406743
0.0402558
0.0408260
0.0414096
0.0420041
0.0410702
0.0408397
0.0411411
0.0409227
0.0418761
0.0417698
0.0416443
0.0421849
0.0425183
0.0426059
0.0429696
0.0431568
0.0433102
0.0434409
0.0438503
0.0434236
0.0426932
0.0427597
0.0428603
0.0429398
0.0433405
0.0431103
0.0429320
0.0428990
0.0426744
0.0425343
0.0428604
0.0430999
0.0430255
0.0431571
0.0427930
0.0431572
0.0433784
0.0432261
0.0433034
0.0432417
0.0434094
0.0426143
0.0425432
0.0424910
0.0428144
0.0430898
0.0432509
0.0436192
0.0436887
0.0440124
0.0446200
0.0455154
0.0454237
0.0447537
0.0449838
0.0455693
0.0449211
0.0448136
0.0454233
0.0458797
0.0461125
0.0462172
0.0468843
0.0469458
0.0469697
0.0475826
0.0478275
0.0486306
0.0493633
0.0502223
0.0512565
0.0513808
0.0518874
0.0531140
0.0527772
0.0533971
0.0534747
0.0537451
0.0548672
0.0546882
0.0545157
0.0549890
0.0546859
0.0557006
0.0556780
0.0564954
0.0567370
0.0569684
0.0590003
0.0599735
0.0604549
0.0612098
0.0613873
0.0615099
0.0620156
0.0636426
0.0651613
0.0653911
0.0662433
0.0662106
0.0673270
0.0674893
0.0684953
0.0689189
0.0680380
0.0707411
0.0688736
0.0677413
0.0694101
0.0717304
0.0716532
0.0717370
0.0714294
0.0722053
0.0717802
0.0715882
0.0714223
0.0713282
0.0719186
0.0717688
0.0721140
0.0720350
0.0726742
0.0725918
0.0724328
0.0716267
0.0721047
0.0730652
0.0742771
0.0747902
0.0755879
0.0759340
0.0764762
0.0764426
0.0739618
0.0770051
0.0778354
0.0794674
0.0927911
0.0970238
0.0992474
0.0990749
0.1007389
0.0989681
0.0976403
0.0956375
0.0929016
0.0938586
0.0946318
0.0942974
0.0939133
0.0950167
0.0959895
0.1015912
0.1011559
0.0964166
0.0995267
0.0999714
0.1047647
0.1022088
0.1050465
0.1074873
0.1083672
0.1107921
0.1118960
0.1125561
0.1096481
0.1103211
0.1088977
0.1079703
0.1072457
0.1070886
0.1087594
0.1120741
0.1052043
0.1134866
0.1167005
0.1146290
0.1112540
0.1116431
0.1097213
0.1083168
0.1020661
0.1062463
0.1006451
0.1065534
0.1047813
0.1283716
0.1468245
0.1374191
0.1471338
0.1449694
0.1439731
0.1455399
0.1419225
0.1416550
0.1472926
0.1453559
0.1519341
0.1595527
0.1612264
0.1609082
0.1550097
0.1778969
0.1879707
0.1884759
0.1852826
0.1874930
0.1876906
0.1851736
0.1872585
0.1871283
0.1868298
0.1874492
0.1890042
0.1893681
0.1925467
0.1921446
0.1989696
0.2018849
0.2040967
0.2091022
0.2185046
0.2230598
0.2282218
0.2250484
0.2251185
0.2267713
0.2279599
0.2241071
0.2229941
0.2245911
0.2243221
0.2230516
0.2248522
0.2216439
0.2249544
0.2244675
0.2243268
0.2230700
0.2240904
0.2267349
0.2185452
0.2185760
0.2250256
0.2350528
0.2360416
0.2386390
0.2509506
0.2554761
0.2559629
0.2526194
0.2565490
0.2507445
0.2666334
0.2688813
0.2702836
0.2709635
0.2796099
0.2762115
0.2772317
0.2691689
0.2716201
0.2754329
0.2772335
0.2754610
0.2720951
0.2743593
0.2655555
0.2642551
0.2623112
0.2677617
0.2674344
0.2722316
0.2821295
0.2738479
0.2637878
0.2633929
0.2736118
0.2754826
0.2717876
0.2708762
0.2705635
0.2735467
0.2703522
0.2655694
0.2584496
0.2608953
0.2631093
0.2650966
0.2671937
0.2635777
0.2637915
0.2717333
0.2722175
0.2662006
0.2719792
0.2684241
0.2770815
0.2699368
0.2681655
0.2897015
0.2893398
0.2884140
0.2894912
0.2842708
0.2789319
0.2767943
0.2746117
0.2778995
0.2797791
0.2702591
0.2671119
0.2755178
0.2654498
0.2656176
0.2665109
0.2631939
0.2677494
0.2738521
0.2830186
0.3006854
0.3075843
0.3106154
0.3012724
0.3206138
0.3172358
0.3116012
0.4222682
0.4255614
0.4330077
0.4305544
0.4290380
0.4345682
0.4218441
0.4216607
0.4108496
0.4135964
0.4163471
0.4175624
0.4196754
0.4170968
0.4257722
0.4251601
0.4146221
0.4317663
0.4346666
0.4370986
0.4344343
0.4452386
0.4394359
0.4447646
0.4406953
0.4360856
0.4401896
0.4399855
0.4512709
0.4506412
0.4379901
0.4458447
0.4451549
0.4557013
0.4647034
0.4700472
0.4608922
0.4613099
0.4597795
0.4789226
0.4673733
0.4551220
0.4506980
0.4507160
0.4512026
0.4495461
0.4624436
0.4512566
0.4412100
0.4401283
0.4297843
0.4276599
0.4210649
0.4218387
0.4169794
0.4192693
0.4183411
0.4190705
0.4148664
0.4107148
0.4073042
0.4084691
0.4121039
0.4098919
0.4065645
0.4060576
0.4065830
0.3980548
0.3968939
0.4007803
0.4012969
0.4002123
0.3993537
0.4031520
0.3968418
0.3962138
0.3941219
0.3971637
0.3984820
0.3962029
0.3996924
0.4002936
0.4010452
0.4019972
0.3997721
0.4017901
0.4035512
0.4036771
0.4062930
0.4048843
0.4064593
0.4096469
0.4122000
0.4180559
0.4190368
0.4215102
0.4193407
0.4142041
0.4174921
0.4905216
0.4970044
0.5011508
0.4972022
0.5080153
0.5141882
0.5197321
0.5326299
0.5402150
0.5494099
0.5568184
0.5532930
0.5470673
0.5543056
0.5642463
0.5602873
0.5697500
0.5750609
0.5835924
0.5937574
0.5904217
0.5887189
0.5977159
0.5984974
0.6026848
0.6034200
0.6154575
0.6250540
0.6409598
0.6326812
0.6443961
0.6252625
0.6441318
0.6394670
0.6377821
0.6438962
0.6368025
0.6323667
0.6383924
0.6459121
0.6519411
0.6595783
0.6725400
0.6686653
0.6668446
0.6615734
0.6636979
0.6651256
0.6551741
0.6571332
0.6479818
0.6573202
0.6592607
0.6625983
0.6818300
0.6851306
0.6828367
0.6957107
0.7211614
0.7158591
0.7238946
0.7399348
0.7455560
0.7418038
0.7417402
0.7395388
0.7490616
0.7487006
0.7472295
0.7461743
0.7343363
0.7519198
0.7705745
0.7732728
0.7903894
0.7988948
0.8064197
0.8147154
0.8373849
0.8220958
0.8177004
0.7831109
0.7989346
0.7889609
0.7940158
0.8028710
0.7975787
0.7811453
0.7780883
0.7627187
0.7565955
0.7576884
0.7631300
0.7617014
0.7507224
0.7516959
0.7620433
0.7638771
0.7591740
0.7474862
0.7541590
0.7559923
0.7672098
0.7630412
0.7717259
0.7906034
0.7924838
0.7784069
0.7655454
0.7709345
0.7682537
0.7559357
0.7676781
0.7613942
0.7477112
0.7444804
0.7320850
0.7357918
0.7452531
0.7526774
0.7687559
0.7571234
0.7483270
0.7465666
0.7142660
0.6986275
0.7083122
0.7167108
0.7166985
0.7120103
0.7153107
0.7380391
0.7351558
0.7094685
0.7246503
0.7309205
0.7128246
0.6923618
0.7071146
0.7199130
0.7093308
0.7002370
0.6757015
0.6870248
0.7051765
0.7025898
0.7160460
0.7236664
0.7278330
0.7439132
0.7441369
0.7552248
0.7705991
0.7857368
0.7825378
0.7773179
0.7884770
0.8047918
0.8302538
0.8054140
0.8213859
0.8220197
0.8125111
0.8153178
0.8223474
0.7967159
0.7951254
0.7784642
0.7776516
0.7697021
0.7763980
0.7743574
0.7877582
0.7955373
0.8260124
0.8425176
0.8426150
0.8455244
0.8454500
0.8387280
0.8125629
0.8226084
0.8371782
0.8379641
0.8585457
0.8643694
0.8979194
0.8701087
0.8801322
0.9031788
0.8688037
0.8629079
0.8734230
0.8264926
0.8036281
0.7983424
0.7983299
0.7842606
0.7835379
0.7810987
0.7848282
0.7734349
0.7768761
0.7868929
0.7854437
0.7860121
0.7874408
0.7657907
0.7640272
0.7531956
0.7476987
0.7720340
0.7701958
0.7698654
0.7624054
0.7505164
0.7467990
0.7525580
0.7528148
0.7511036
0.7628351
0.7487292
0.7529578
0.7574570
0.7586905
0.7475526
0.7577951
0.7620973
0.7715056
0.7674415
0.7660121
0.7823308
0.7752973
0.7660280
0.7758186
0.7835319
0.7941675
0.7961912
0.7896666
0.8074269
0.8113464
0.8097293
0.7873241
0.7975038
0.8292267
0.8240262
0.8512469
0.8692727
0.8897261
0.8514572
0.8334331
0.8628512
0.8639063
0.9014844
0.9391413
0.9542958
0.9456839
0.9658866
0.9347058
0.9683279
0.9353565
0.9402041
0.9297996
0.8618018
0.8280113
0.8218826
0.8495655
0.8692366
0.8954660
0.8895112
0.9023304
0.8819009
0.8509367
0.9035934
0.8478052
0.8623145
0.9165162
0.8277479
0.7987705
0.8293045
0.8318145
0.7938660
0.7889891
0.7915365
0.7813580
0.7412865
0.7466460
0.7390919
0.7461863
0.7602132
0.7636175
0.7812014
0.7798254
0.7613659
0.7511926
0.7420648
0.7402250
0.7506185
0.7408938
0.7326682
0.7056638
0.7257683
0.7388564
0.7465440
0.7551087
0.7682602
0.7796357
0.7913732
0.7956129
0.7956549
0.7784592
0.8093211
0.8131222
0.7957946
0.7787655
0.7790187
0.7708924
0.7823438
0.7615604
0.7611077
0.7684739
0.7595770
0.7560083
0.7398684
0.7349188
0.7541507
0.7421547
0.7484532
0.7508791
0.7671777
0.7796730
0.7613248
0.7609275
0.7524166
0.7686126
0.7412388
0.7325488
0.7441886
0.7260119
0.7306724
0.7395675
0.7389013
0.7668863
0.7829065
0.7981488
0.7899935
0.7882745
0.7842357
0.7839283
0.7869633
0.7952337
0.7948895
0.7938177
0.8081867
0.8111100
0.8091236
0.8259539
0.8387776
0.8255479
0.8267608
0.8457867
0.8457028
0.8487623
0.8471913
0.8506072
0.8453253
0.8328455
0.8557460
0.8491811
0.8402477
0.8634575
0.8860727
0.8848325
0.9017548
0.8952235
0.9139464
0.9023377
0.8996463
0.8943678
0.8943709
0.8999929
0.8938259
0.8867891
0.8883977
0.8907044
0.9081911
0.8878302
0.9031417
0.9144381
0.9268392
0.9073442
0.9024497
0.9410171
0.9061857
0.9122412