Istoria de rate de zi cu zi RON /JPY întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 leu românesc = 54.1509 yen japonez
minim asupra
1 leu românesc = 20.3923 yen japonez
Istoria Prețul de JPY / RON
Date | RON/JPY |
| 33.0067 |
| 32.6172 |
| 32.2906 |
| 32.8467 |
| 32.8640 |
| 32.5351 |
| 32.3436 |
| 32.0998 |
| 32.1031 |
| 32.3819 |
| 32.0806 |
| 31.7606 |
| 31.3254 |
| 31.5316 |
| 31.3557 |
| 31.6211 |
| 32.1338 |
| 32.7154 |
| 32.6621 |
| 32.6325 |
| 32.3578 |
| 31.8807 |
| 32.1570 |
| 31.7992 |
| 31.6030 |
| 31.5750 |
| 31.7327 |
| 31.7656 |
| 31.7724 |
| 31.9745 |
| 32.1004 |
| 32.2757 |
| 32.1057 |
| 31.6836 |
| 31.7304 |
| 31.8361 |
| 31.5567 |
| 31.4300 |
| 31.8527 |
| 31.5860 |
| 31.2436 |
| 30.2835 |
| 30.0826 |
| 30.3189 |
| 30.1506 |
| 29.9418 |
| 30.1727 |
| 30.6203 |
| 30.0536 |
| 29.7355 |
| 29.0084 |
| 29.5428 |
| 29.3685 |
| 29.1817 |
| 28.9875 |
| 29.0601 |
| 28.8183 |
| 28.8830 |
| 28.1793 |
| 28.6707 |
| 28.3400 |
| 28.7409 |
| 29.6035 |
| 29.3996 |
| 29.1549 |
| 29.1912 |
| 29.4710 |
| 29.4675 |
| 30.0462 |
| 29.9532 |
| 29.9706 |
| 29.7055 |
| 28.6515 |
| 28.7205 |
| 28.1330 |
| 29.1349 |
| 29.4083 |
| 28.9535 |
| 28.5336 |
| 28.0030 |
| 27.9700 |
| 28.0432 |
| 27.3860 |
| 28.2730 |
| 28.4070 |
| 27.9364 |
| 28.6666 |
| 28.9854 |
| 28.7403 |
| 28.2808 |
| 28.5840 |
| 27.8414 |
| 27.6131 |
| 27.2096 |
| 27.8448 |
| 27.6380 |
| 27.6762 |
| 26.6388 |
| 26.1425 |
| 25.3294 |
| 26.0887 |
| 26.2092 |
| 26.4169 |
| 26.6179 |
| 26.1437 |
| 26.1239 |
| 26.4391 |
| 26.4140 |
| 26.3457 |
| 26.2722 |
| 25.9002 |
| 25.8882 |
| 25.8769 |
| 25.9649 |
| 26.0728 |
| 26.2091 |
| 26.5234 |
| 26.7422 |
| 26.6936 |
| 26.8221 |
| 26.4676 |
| 26.0274 |
| 26.2260 |
| 25.9322 |
| 26.2535 |
| 26.3599 |
| 26.2770 |
| 26.1251 |
| 26.1813 |
| 26.3519 |
| 26.3823 |
| 26.4810 |
| 26.2181 |
| 26.5598 |
| 26.7130 |
| 26.7779 |
| 26.6806 |
| 27.1041 |
| 27.0608 |
| 27.2373 |
| 26.9905 |
| 26.9530 |
| 26.8167 |
| 26.6992 |
| 26.5473 |
| 26.4300 |
| 26.4780 |
| 26.4998 |
| 26.3113 |
| 26.5430 |
| 26.6419 |
| 26.4145 |
| 26.4050 |
| 26.1972 |
| 26.2281 |
| 26.0114 |
| 25.9617 |
| 25.8531 |
| 25.6987 |
| 25.9992 |
| 25.9487 |
| 25.9926 |
| 26.0026 |
| 25.9642 |
| 25.8559 |
| 25.5435 |
| 25.4014 |
| 25.4461 |
| 25.5632 |
| 25.0580 |
| 25.4052 |
| 25.4554 |
| 25.5399 |
| 25.5622 |
| 25.2653 |
| 25.3497 |
| 25.8391 |
| 25.8970 |
| 26.1522 |
| 25.8328 |
| 26.0465 |
| 25.7402 |
| 25.7961 |
| 25.6644 |
| 25.3679 |
| 25.1311 |
| 25.1001 |
| 24.9844 |
| 24.9026 |
| 25.2033 |
| 25.3289 |
| 24.6444 |
| 24.2439 |
| 24.2188 |
| 24.1036 |
| 24.1000 |
| 23.9877 |
| 24.1964 |
| 24.2846 |
| 24.3908 |
| 24.6721 |
| 24.6000 |
| 24.4928 |
| 24.3701 |
| 25.1459 |
| 25.0299 |
| 24.9087 |
| 25.1247 |
| 25.1675 |
| 25.1084 |
| 25.5841 |
| 25.6376 |
| 25.4136 |
| 25.4912 |
| 25.3807 |
| 25.5548 |
| 25.1353 |
| 25.2758 |
| 25.1444 |
| 25.1900 |
| 25.2618 |
| 25.4441 |
| 25.4374 |
| 25.4513 |
| 25.1435 |
| 24.7973 |
| 24.8236 |
| 24.8965 |
| 25.1329 |
| 25.0673 |
| 24.6431 |
| 24.8827 |
| 24.9681 |
| 25.0219 |
| 25.0672 |
| 25.6490 |
| 25.6090 |
| 25.6845 |
| 25.8175 |
| 25.8516 |
| 25.9132 |
| 25.8033 |
| 25.9953 |
| 25.6621 |
| 25.7454 |
| 25.8358 |
| 25.7431 |
| 26.0951 |
| 26.2438 |
| 26.4772 |
| 26.5924 |
| 26.4334 |
| 26.2172 |
| 26.1902 |
| 26.5549 |
| 26.4028 |
| 26.7198 |
| 26.4734 |
| 26.3539 |
| 26.2658 |
| 26.4562 |
| 26.1559 |
| 26.4595 |
| 26.5304 |
| 26.7426 |
| 26.9950 |
| 27.0973 |
| 27.5411 |
| 27.6364 |
| 27.7418 |
| 27.6065 |
| 27.5970 |
| 27.4017 |
| 27.7325 |
| 27.3726 |
| 27.7072 |
| 27.7809 |
| 27.8494 |
| 28.2837 |
| 28.4573 |
| 28.0711 |
| 27.8473 |
| 27.8454 |
| 27.9687 |
| 27.1857 |
| 27.0687 |
| 27.7150 |
| 28.0964 |
| 28.0428 |
| 28.2449 |
| 27.9973 |
| 27.6785 |
| 27.4784 |
| 27.4421 |
| 27.8787 |
| 27.6205 |
| 27.4215 |
| 28.3052 |
| 28.3175 |
| 27.9092 |
| 28.3342 |
| 28.5212 |
| 28.5764 |
| 28.2051 |
| 27.9159 |
| 28.2639 |
| 28.0354 |
| 28.1301 |
| 28.1510 |
| 28.3174 |
| 28.3738 |
| 28.7356 |
| 29.0909 |
| 28.9802 |
| 29.1459 |
| 29.2457 |
| 29.1200 |
| 29.0095 |
| 28.9635 |
| 28.7377 |
| 28.8687 |
| 28.8307 |
| 28.5147 |
| 28.4182 |
| 28.4815 |
| 28.7809 |
| 28.6412 |
| 28.9812 |
| 28.8645 |
| 28.9423 |
| 28.8673 |
| 28.8137 |
| 28.9829 |
| 28.4476 |
| 28.3928 |
| 28.2876 |
| 28.0779 |
| 28.3085 |
| 28.6471 |
| 28.6141 |
| 28.3688 |
| 28.3179 |
| 28.4437 |
| 28.1987 |
| 27.3386 |
| 27.0898 |
| 26.9794 |
| 27.2607 |
| 27.1207 |
| 27.3314 |
| 27.4545 |
| 27.2237 |
| 26.9062 |
| 26.3592 |
| 25.6806 |
| 26.0334 |
| 26.0029 |
| 26.4152 |
| 26.4783 |
| 26.8986 |
| 26.6007 |
| 26.4535 |
| 26.5771 |
| 26.8106 |
| 26.6953 |
| 27.0876 |
| 26.9573 |
| 26.8812 |
| 27.3151 |
| 27.0411 |
| 26.6900 |
| 26.9774 |
| 27.1853 |
| 27.2330 |
| 26.2984 |
| 26.1165 |
| 25.7958 |
| 25.6700 |
| 25.5438 |
| 25.1788 |
| 25.3625 |
| 25.6998 |
| 25.6428 |
| 25.3869 |
| 25.5855 |
| 25.7431 |
| 25.9420 |
| 25.6202 |
| 25.4972 |
| 25.3900 |
| 25.4688 |
| 25.6480 |
| 26.1047 |
| 26.2203 |
| 25.0044 |
| 25.3322 |
| 24.8581 |
| 26.1136 |
| 26.7341 |
| 26.9614 |
| 27.2259 |
| 27.4706 |
| 27.4924 |
| 27.1998 |
| 27.5562 |
| 27.7638 |
| 27.5029 |
| 27.6554 |
| 28.5912 |
| 28.2063 |
| 28.1300 |
| 28.3005 |
| 27.9674 |
| 27.8727 |
| 28.0841 |
| 28.4151 |
| 29.0133 |
| 28.8771 |
| 28.2232 |
| 28.2348 |
| 28.3462 |
| 28.9721 |
| 29.1811 |
| 29.2935 |
| 29.5108 |
| 29.8593 |
| 29.2320 |
| 29.5711 |
| 29.7263 |
| 29.6748 |
| 30.0048 |
| 30.1655 |
| 30.6317 |
| 30.9022 |
| 30.5121 |
| 30.5433 |
| 30.5347 |
| 30.8336 |
| 30.0533 |
| 30.6856 |
| 30.9889 |
| 31.1292 |
| 31.0552 |
| 30.8104 |
| 30.9063 |
| 30.4830 |
| 30.7477 |
| 30.2470 |
| 30.6559 |
| 31.1616 |
| 30.9936 |
| 31.4142 |
| 30.6755 |
| 29.9807 |
| 30.5653 |
| 30.1258 |
| 30.2806 |
| 29.3444 |
| 28.9163 |
| 28.8626 |
| 29.4435 |
| 29.4878 |
| 29.6501 |
| 28.8501 |
| 29.5918 |
| 30.2121 |
| 30.3085 |
| 30.2938 |
| 30.3597 |
| 30.2599 |
| 29.6357 |
| 30.2944 |
| 31.2378 |
| 31.7815 |
| 32.7983 |
| 32.8022 |
| 32.7960 |
| 33.4957 |
| 33.2744 |
| 33.1355 |
| 32.7917 |
| 32.2260 |
| 32.1343 |
| 30.9618 |
| 30.9683 |
| 30.9353 |
| 31.2040 |
| 31.4896 |
| 31.7717 |
| 31.4352 |
| 30.9558 |
| 31.1488 |
| 31.2242 |
| 30.9085 |
| 30.8039 |
| 31.0733 |
| 31.1971 |
| 30.8249 |
| 31.3829 |
| 31.5979 |
| 31.6169 |
| 31.5573 |
| 31.4469 |
| 31.8240 |
| 31.6626 |
| 31.5854 |
| 31.3914 |
| 31.7136 |
| 31.9454 |
| 31.8637 |
| 31.7155 |
| 31.5195 |
| 31.7242 |
| 31.8361 |
| 31.5852 |
| 31.4020 |
| 31.8577 |
| 30.8022 |
| 31.1882 |
| 31.1155 |
| 31.1901 |
| 30.4875 |
| 30.8114 |
| 31.1411 |
| 31.1690 |
| 31.5987 |
| 32.4228 |
| 31.8493 |
| 31.8027 |
| 31.8179 |
| 31.3880 |
| 30.8996 |
| 30.3321 |
| 29.8260 |
| 30.0105 |
| 30.3246 |
| 30.2307 |
| 29.9560 |
| 29.7193 |
| 29.8204 |
| 29.8848 |
| 29.6351 |
| 29.4172 |
| 29.6217 |
| 29.7487 |
| 29.2289 |
| 29.2004 |
| 29.5891 |
| 29.5990 |
| 29.7497 |
| 29.4102 |
| 29.1538 |
| 29.1869 |
| 28.3147 |
| 28.3585 |
| 28.8813 |
| 29.5427 |
| 30.0930 |
| 30.3824 |
| 30.5400 |
| 30.1822 |
| 29.6095 |
| 29.7984 |
| 28.9664 |
| 29.2170 |
| 27.1926 |
| 27.4801 |
| 28.0468 |
| 28.7223 |
| 27.9178 |
| 27.7087 |
| 28.5688 |
| 28.5589 |
| 28.5878 |
| 27.8191 |
| 27.4966 |
| 27.2775 |
| 26.0781 |
| 25.6823 |
| 25.2861 |
| 24.6860 |
| 23.4760 |
| 23.7343 |
| 23.5394 |
| 22.8748 |
| 22.3178 |
| 22.6869 |
| 22.6155 |
| 22.7805 |
| 22.2995 |
| 22.2289 |
| 22.2206 |
| 22.2905 |
| 22.9183 |
| 22.3299 |
| 21.9291 |
| 22.0591 |
| 21.7799 |
| 21.3119 |
| 21.1485 |
| 20.9846 |
| 20.5020 |
| 21.1100 |
| 21.5813 |
| 22.5211 |
| 22.2676 |
| 22.3144 |
| 22.2973 |
| 21.7952 |
| 22.3208 |
| 22.7741 |
| 23.0993 |
| 23.6630 |
| 23.9432 |
| 24.3145 |
| 24.0436 |
| 24.4406 |
| 25.1020 |
| 25.2198 |
| 25.0786 |
| 24.7797 |
| 24.7405 |
| 24.7874 |
| 24.2301 |
| 23.6208 |
| 23.0413 |
| 23.1152 |
| 23.0541 |
| 22.5244 |
| 22.4683 |
| 22.9604 |
| 23.7249 |
| 23.5708 |
| 23.6883 |
| 24.0124 |
| 23.8239 |
| 23.7338 |
| 24.1579 |
| 24.6436 |
| 25.1752 |
| 24.4213 |
| 24.4734 |
| 24.2027 |
| 23.7291 |
| 23.9952 |
| 24.3605 |
| 24.6053 |
| 25.6231 |
| 26.2726 |
| 25.9361 |
| 25.8399 |
| 26.0605 |
| 26.1475 |
| 26.4636 |
| 26.0178 |
| 26.6662 |
| 27.7097 |
| 27.2367 |
| 26.8072 |
| 27.5411 |
| 28.2873 |
| 27.9822 |
| 27.8428 |
| 27.8779 |
| 28.2338 |
| 29.4978 |
| 29.2001 |
| 28.8065 |
| 29.7406 |
| 28.9509 |
| 27.9253 |
| 27.6136 |
| 27.2752 |
| 27.4226 |
| 26.9009 |
| 26.8381 |
| 26.3814 |
| 26.2026 |
| 26.3870 |
| 26.3212 |
| 25.8422 |
| 25.0939 |
| 25.4965 |
| 25.3894 |
| 25.6424 |
| 25.9308 |
| 25.5076 |
| 25.7560 |
| 26.4739 |
| 26.3699 |
| 26.3386 |
| 26.1734 |
| 26.5102 |
| 26.3932 |
| 26.7702 |
| 26.6998 |
| 26.7363 |
| 26.2889 |
| 25.2194 |
| 25.3133 |
| 25.3773 |
| 25.5850 |
| 25.8691 |
| 26.8546 |
| 26.6986 |
| 26.4439 |
| 26.3580 |
| 26.2281 |
| 25.8207 |
| 25.3474 |
| 26.6860 |
| 26.5792 |
| 25.9121 |
| 26.8988 |
| 26.8183 |
| 27.1782 |
| 28.9675 |
| 30.2869 |
| 30.4409 |
| 29.7965 |
| 30.7072 |
| 31.0162 |
| 30.6554 |
| 29.7112 |
| 30.3362 |
| 30.1445 |
| 29.3435 |
| 30.0876 |
| 29.7333 |
| 29.5274 |
| 30.8323 |
| 31.0025 |
| 31.7591 |
| 32.4295 |
| 31.5864 |
| 31.3795 |
| 30.9551 |
| 30.5238 |
| 31.3963 |
| 30.3586 |
| 31.1179 |
| 31.1005 |
| 31.3840 |
| 30.9976 |
| 32.1744 |
| 31.5556 |
| 31.0281 |
| 30.7595 |
| 31.2132 |
| 31.6384 |
| 30.9667 |
| 31.3395 |
| 31.4848 |
| 32.0783 |
| 31.4720 |
| 32.7310 |
| 32.4504 |
| 32.2369 |
| 31.6686 |
| 30.6551 |
| 31.4700 |
| 31.9318 |
| 31.4810 |
| 32.1025 |
| 32.3646 |
| 32.5577 |
| 31.8767 |
| 31.0850 |
| 31.8728 |
| 31.3771 |
| 30.0719 |
| 30.0155 |
| 31.9515 |
| 32.6586 |
| 30.3027 |
| 30.6271 |
| 29.8996 |
| 28.9529 |
| 28.4922 |
| 28.2304 |
| 27.2612 |
| 28.0981 |
| 26.5224 |
| 27.3419 |
| 27.7483 |
| 27.8683 |
| 31.2737 |
| 31.7184 |
| 32.0086 |
| 31.1436 |
| 30.9008 |
| 31.0036 |
| 32.5052 |
| 32.2849 |
| 33.7829 |
| 34.3189 |
| 31.4440 |
| 37.3468 |
| 36.2451 |
| 35.0650 |
| 40.7656 |
| 42.6568 |
| 41.3938 |
| 42.7479 |
| 44.9409 |
| 45.9257 |
| 45.9209 |
| 46.1695 |
| 48.0385 |
| 47.7539 |
| 47.7530 |
| 47.1935 |
| 46.7133 |
| 45.8248 |
| 45.5440 |
| 45.6360 |
| 45.3777 |
| 44.9579 |
| 44.5628 |
| 44.8171 |
| 43.5734 |
| 44.7276 |
| 44.9583 |
| 46.2158 |
| 44.0450 |
| 43.9344 |
| 42.2085 |
| 40.8059 |
| 42.0667 |
| 41.8815 |
| 43.1791 |
| 43.0052 |
| 42.3679 |
| 43.4809 |
| 41.8801 |
| 41.4138 |
| 43.3722 |
| 44.6307 |
| 45.6116 |
| 47.2204 |
| 45.8527 |
| 46.7243 |
| 46.1808 |
| 44.6940 |
| 46.3027 |
| 46.3758 |
| 49.3258 |
| 49.3851 |
| 47.5673 |
| 50.1442 |
| 49.5805 |
| 48.9793 |
| 47.7324 |
| 47.1105 |
| 47.4201 |
| 48.0700 |
| 48.7265 |
| 47.3397 |
| 50.7321 |
| 51.3996 |
| 51.0037 |
| 53.5369 |
| 53.7138 |
| 53.7658 |
| 53.5999 |
| 52.3512 |
| 51.4435 |
| 49.5817 |
| 50.2497 |
| 50.0579 |
| 50.3307 |
| 49.8738 |
| 49.5749 |
| 48.6836 |
| 48.2473 |
| 48.8540 |
| 47.0579 |
| 46.8624 |
| 46.8138 |
| 45.8002 |
| 44.3507 |
| 47.0717 |
| 46.5338 |
| 46.3578 |
| 45.8196 |
| 46.2655 |
| 46.5047 |
| 46.0730 |
| 45.4326 |
| 46.7320 |
| 45.0893 |
| 44.8757 |
| 44.8563 |
| 43.7760 |
| 43.4578 |
| 43.3460 |
| 42.6222 |
| 42.4023 |
| 42.2227 |
| 42.5679 |
| 42.6109 |
| 42.4434 |
| 42.0091 |
| 42.2674 |
| 42.3867 |
| 42.3551 |
| 42.6173 |
| 42.4034 |
| 41.7904 |
| 42.2354 |
| 41.1692 |
| 41.4401 |
| 40.9603 |
| 40.6725 |
| 41.2213 |
| 40.1330 |
| 41.3391 |
| 40.6934 |
| 41.1452 |
| 40.7199 |
| 40.1748 |
| 39.9918 |
| 41.2499 |
| 40.8049 |
| 40.9728 |
| 40.4364 |
| 40.1342 |
| 40.3293 |
| 40.3259 |
| 40.4744 |
| 39.2312 |
| 40.2164 |
| 39.9167 |
| 39.4378 |
| 39.2306 |
| 38.6760 |
| 38.2453 |
| 37.7765 |
| 37.7212 |
| 37.8347 |
| 39.4555 |
| 39.0065 |
| 38.2537 |
| 38.4788 |
| 38.1109 |
| 37.8426 |
| 38.4798 |
| 38.5016 |
| 38.0644 |
| 38.3219 |
| 38.3008 |
| 38.2648 |
| 39.0464 |
| 38.6099 |
| 39.1078 |
| 38.6320 |
| 37.9467 |
| 37.9552 |
| 40.4422 |
| 39.2317 |
| 37.8350 |
| 38.0235 |
| 37.7021 |
| 36.8924 |
| 36.7633 |
| 36.7773 |
| 36.5211 |
| 36.0946 |
| 37.1299 |
| 37.4023 |
| 37.2924 |
| 37.7147 |
| 37.3843 |
| 37.9724 |
| 38.6440 |
| 38.6000 |
| 38.3550 |
| 38.1553 |
| 39.0047 |
| 38.3727 |
| 37.7738 |
| 38.2621 |
| 38.8020 |
| 36.1318 |
| 36.0638 |
| 35.2208 |
| 35.7680 |
| 35.3394 |
| 35.5201 |
| 35.3190 |
| 35.9207 |
| 35.2281 |
| 36.4091 |
| 35.0680 |
| 33.8905 |
| 34.4765 |
| 33.5919 |
| 33.2890 |
| 33.0779 |
| 33.0274 |
| 32.9231 |
| 33.2242 |
| 33.1402 |
| 32.2804 |
| 32.8616 |
| 32.4346 |
| 32.1923 |
| 32.5454 |
| 33.3525 |
| 33.1045 |
| 32.6926 |
| 32.3377 |
| 32.7755 |
| 32.6967 |
| 32.9072 |
| 32.3038 |
| 32.3598 |
| 32.8343 |
| 33.1902 |
| 32.6880 |
| 33.1533 |
| 33.9095 |
| 33.2306 |
| 32.6963 |
| 31.8721 |
| 31.8024 |
| 31.0451 |
| 31.6423 |
| 32.8234 |
| 34.1379 |
| 34.5400 |
| 34.4201 |
| 33.5674 |
| 33.2237 |