Историјски румунски леј / јапански јен

Историја дневних износа RON /JPY пошто понедељак, 12 јун 2006.

Максимална је договор о

1 румунски леј = 54.1509 јапански јен

минималац на

1 румунски леј = 20.3923 јапански јен

Историја Цена JPY / RON

Date RON/JPY
35.3951
35.3269
35.4579
35.2743
35.2517
35.4820
35.2269
35.4108
35.3216
35.5597
35.5726
35.3908
36.7166
36.7122
36.8130
36.1529
35.9175
36.1052
35.9206
35.9801
36.0889
35.7925
35.7128
36.5226
35.9930
35.9707
36.1538
36.2103
36.0546
36.0440
36.2809
35.7877
35.6363
35.4794
35.5269
35.3918
35.0377
34.9305
34.9996
34.5153
34.6591
34.5821
34.3059
34.3443
34.2368
34.1930
33.9740
33.9756
34.1213
33.9857
33.5165
33.9361
34.0079
33.9480
33.8276
33.3740
33.5303
33.2893
32.7548
32.2236
32.0580
32.2898
32.2386
32.6525
32.5839
32.5717
32.6313
32.4066
32.5886
32.7358
32.7717
32.0403
31.4538
31.5118
31.9048
31.4187
32.2264
32.5032
32.4966
32.4696
32.9252
32.8419
32.8670
32.5718
32.1385
31.5440
32.4304
32.9206
32.8884
33.2829
33.3043
32.7554
32.8345
32.6627
32.1645
32.0751
31.5043
31.7674
32.6430
32.4194
32.6710
32.3111
32.0849
33.4637
34.3669
34.6912
35.0254
34.8442
34.4389
34.0333
33.9677
34.2159
34.2336
34.1475
33.8852
33.3412
33.6748
33.1497
32.9349
33.1989
32.7583
33.0067
32.6172
32.2906
32.8467
32.8640
32.5351
32.3436
32.0998
32.1031
32.3819
32.0806
31.7606
31.3254
31.5316
31.3557
31.6211
32.1338
32.7154
32.6621
32.6325
32.3578
31.8807
32.1570
31.7992
31.6030
31.5750
31.7327
31.7656
31.7724
31.9745
32.1004
32.2757
32.1057
31.6836
31.7304
31.8361
31.5567
31.4300
31.8527
31.5860
31.2436
30.2835
30.0826
30.3189
30.1506
29.9418
30.1727
30.6203
30.0536
29.7355
29.0084
29.5428
29.3685
29.1817
28.9875
29.0601
28.8183
28.8830
28.1793
28.6707
28.3400
28.7409
29.6035
29.3996
29.1549
29.1912
29.4710
29.4675
30.0462
29.9532
29.9706
29.7055
28.6515
28.7205
28.1330
29.1349
29.4083
28.9535
28.5336
28.0030
27.9700
28.0432
27.3860
28.2730
28.4070
27.9364
28.6666
28.9854
28.7403
28.2808
28.5840
27.8414
27.6131
27.2096
27.8448
27.6380
27.6762
26.6388
26.1425
25.3294
26.0887
26.2092
26.4169
26.6179
26.1437
26.1239
26.4391
26.4140
26.3457
26.2722
25.9002
25.8882
25.8769
25.9649
26.0728
26.2091
26.5234
26.7422
26.6936
26.8221
26.4676
26.0274
26.2260
25.9322
26.2535
26.3599
26.2770
26.1251
26.1813
26.3519
26.3823
26.4810
26.2181
26.5598
26.7130
26.7779
26.6806
27.1041
27.0608
27.2373
26.9905
26.9530
26.8167
26.6992
26.5473
26.4300
26.4780
26.4998
26.3113
26.5430
26.6419
26.4145
26.4050
26.1972
26.2281
26.0114
25.9617
25.8531
25.6987
25.9992
25.9487
25.9926
26.0026
25.9642
25.8559
25.5435
25.4014
25.4461
25.5632
25.0580
25.4052
25.4554
25.5399
25.5622
25.2653
25.3497
25.8391
25.8970
26.1522
25.8328
26.0465
25.7402
25.7961
25.6644
25.3679
25.1311
25.1001
24.9844
24.9026
25.2033
25.3289
24.6444
24.2439
24.2188
24.1036
24.1000
23.9877
24.1964
24.2846
24.3908
24.6721
24.6000
24.4928
24.3701
25.1459
25.0299
24.9087
25.1247
25.1675
25.1084
25.5841
25.6376
25.4136
25.4912
25.3807
25.5548
25.1353
25.2758
25.1444
25.1900
25.2618
25.4441
25.4374
25.4513
25.1435
24.7973
24.8236
24.8965
25.1329
25.0673
24.6431
24.8827
24.9681
25.0219
25.0672
25.6490
25.6090
25.6845
25.8175
25.8516
25.9132
25.8033
25.9953
25.6621
25.7454
25.8358
25.7431
26.0951
26.2438
26.4772
26.5924
26.4334
26.2172
26.1902
26.5549
26.4028
26.7198
26.4734
26.3539
26.2658
26.4562
26.1559
26.4595
26.5304
26.7426
26.9950
27.0973
27.5411
27.6364
27.7418
27.6065
27.5970
27.4017
27.7325
27.3726
27.7072
27.7809
27.8494
28.2837
28.4573
28.0711
27.8473
27.8454
27.9687
27.1857
27.0687
27.7150
28.0964
28.0428
28.2449
27.9973
27.6785
27.4784
27.4421
27.8787
27.6205
27.4215
28.3052
28.3175
27.9092
28.3342
28.5212
28.5764
28.2051
27.9159
28.2639
28.0354
28.1301
28.1510
28.3174
28.3738
28.7356
29.0909
28.9802
29.1459
29.2457
29.1200
29.0095
28.9635
28.7377
28.8687
28.8307
28.5147
28.4182
28.4815
28.7809
28.6412
28.9812
28.8645
28.9423
28.8673
28.8137
28.9829
28.4476
28.3928
28.2876
28.0779
28.3085
28.6471
28.6141
28.3688
28.3179
28.4437
28.1987
27.3386
27.0898
26.9794
27.2607
27.1207
27.3314
27.4545
27.2237
26.9062
26.3592
25.6806
26.0334
26.0029
26.4152
26.4783
26.8986
26.6007
26.4535
26.5771
26.8106
26.6953
27.0876
26.9573
26.8812
27.3151
27.0411
26.6900
26.9774
27.1853
27.2330
26.2984
26.1165
25.7958
25.6700
25.5438
25.1788
25.3625
25.6998
25.6428
25.3869
25.5855
25.7431
25.9420
25.6202
25.4972
25.3900
25.4688
25.6480
26.1047
26.2203
25.0044
25.3322
24.8581
26.1136
26.7341
26.9614
27.2259
27.4706
27.4924
27.1998
27.5562
27.7638
27.5029
27.6554
28.5912
28.2063
28.1300
28.3005
27.9674
27.8727
28.0841
28.4151
29.0133
28.8771
28.2232
28.2348
28.3462
28.9721
29.1811
29.2935
29.5108
29.8593
29.2320
29.5711
29.7263
29.6748
30.0048
30.1655
30.6317
30.9022
30.5121
30.5433
30.5347
30.8336
30.0533
30.6856
30.9889
31.1292
31.0552
30.8104
30.9063
30.4830
30.7477
30.2470
30.6559
31.1616
30.9936
31.4142
30.6755
29.9807
30.5653
30.1258
30.2806
29.3444
28.9163
28.8626
29.4435
29.4878
29.6501
28.8501
29.5918
30.2121
30.3085
30.2938
30.3597
30.2599
29.6357
30.2944
31.2378
31.7815
32.7983
32.8022
32.7960
33.4957
33.2744
33.1355
32.7917
32.2260
32.1343
30.9618
30.9683
30.9353
31.2040
31.4896
31.7717
31.4352
30.9558
31.1488
31.2242
30.9085
30.8039
31.0733
31.1971
30.8249
31.3829
31.5979
31.6169
31.5573
31.4469
31.8240
31.6626
31.5854
31.3914
31.7136
31.9454
31.8637
31.7155
31.5195
31.7242
31.8361
31.5852
31.4020
31.8577
30.8022
31.1882
31.1155
31.1901
30.4875
30.8114
31.1411
31.1690
31.5987
32.4228
31.8493
31.8027
31.8179
31.3880
30.8996
30.3321
29.8260
30.0105
30.3246
30.2307
29.9560
29.7193
29.8204
29.8848
29.6351
29.4172
29.6217
29.7487
29.2289
29.2004
29.5891
29.5990
29.7497
29.4102
29.1538
29.1869
28.3147
28.3585
28.8813
29.5427
30.0930
30.3824
30.5400
30.1822
29.6095
29.7984
28.9664
29.2170
27.1926
27.4801
28.0468
28.7223
27.9178
27.7087
28.5688
28.5589
28.5878
27.8191
27.4966
27.2775
26.0781
25.6823
25.2861
24.6860
23.4760
23.7343
23.5394
22.8748
22.3178
22.6869
22.6155
22.7805
22.2995
22.2289
22.2206
22.2905
22.9183
22.3299
21.9291
22.0591
21.7799
21.3119
21.1485
20.9846
20.5020
21.1100
21.5813
22.5211
22.2676
22.3144
22.2973
21.7952
22.3208
22.7741
23.0993
23.6630
23.9432
24.3145
24.0436
24.4406
25.1020
25.2198
25.0786
24.7797
24.7405
24.7874
24.2301
23.6208
23.0413
23.1152
23.0541
22.5244
22.4683
22.9604
23.7249
23.5708
23.6883
24.0124
23.8239
23.7338
24.1579
24.6436
25.1752
24.4213
24.4734
24.2027
23.7291
23.9952
24.3605
24.6053
25.6231
26.2726
25.9361
25.8399
26.0605
26.1475
26.4636
26.0178
26.6662
27.7097
27.2367
26.8072
27.5411
28.2873
27.9822
27.8428
27.8779
28.2338
29.4978
29.2001
28.8065
29.7406
28.9509
27.9253
27.6136
27.2752
27.4226
26.9009
26.8381
26.3814
26.2026
26.3870
26.3212
25.8422
25.0939
25.4965
25.3894
25.6424
25.9308
25.5076
25.7560
26.4739
26.3699
26.3386
26.1734
26.5102
26.3932
26.7702
26.6998
26.7363
26.2889
25.2194
25.3133
25.3773
25.5850
25.8691
26.8546
26.6986
26.4439
26.3580
26.2281
25.8207
25.3474
26.6860
26.5792
25.9121
26.8988
26.8183
27.1782
28.9675
30.2869
30.4409
29.7965
30.7072
31.0162
30.6554
29.7112
30.3362
30.1445
29.3435
30.0876
29.7333
29.5274
30.8323
31.0025
31.7591
32.4295
31.5864
31.3795
30.9551
30.5238
31.3963
30.3586
31.1179
31.1005
31.3840
30.9976
32.1744
31.5556
31.0281
30.7595
31.2132
31.6384
30.9667
31.3395
31.4848
32.0783
31.4720
32.7310
32.4504
32.2369
31.6686
30.6551
31.4700
31.9318
31.4810
32.1025
32.3646
32.5577
31.8767
31.0850
31.8728
31.3771
30.0719
30.0155
31.9515
32.6586
30.3027
30.6271
29.8996
28.9529
28.4922
28.2304
27.2612
28.0981
26.5224
27.3419
27.7483
27.8683
31.2737
31.7184
32.0086
31.1436
30.9008
31.0036
32.5052
32.2849
33.7829
34.3189
31.4440
37.3468
36.2451
35.0650
40.7656
42.6568
41.3938
42.7479
44.9409
45.9257
45.9209
46.1695
48.0385
47.7539
47.7530
47.1935
46.7133
45.8248
45.5440
45.6360
45.3777
44.9579
44.5628
44.8171
43.5734
44.7276
44.9583
46.2158
44.0450
43.9344
42.2085
40.8059
42.0667
41.8815
43.1791
43.0052
42.3679
43.4809
41.8801
41.4138
43.3722
44.6307
45.6116
47.2204
45.8527
46.7243
46.1808
44.6940
46.3027
46.3758
49.3258
49.3851
47.5673
50.1442
49.5805
48.9793
47.7324
47.1105
47.4201
48.0700
48.7265
47.3397
50.7321
51.3996
51.0037
53.5369
53.7138
53.7658
53.5999
52.3512
51.4435
49.5817
50.2497
50.0579
50.3307
49.8738
49.5749
48.6836
48.2473
48.8540
47.0579
46.8624
46.8138
45.8002
44.3507
47.0717
46.5338
46.3578
45.8196
46.2655
46.5047
46.0730
45.4326
46.7320
45.0893
44.8757
44.8563
43.7760
43.4578
43.3460
42.6222
42.4023
42.2227
42.5679
42.6109
42.4434
42.0091
42.2674
42.3867
42.3551
42.6173
42.4034
41.7904
42.2354
41.1692
41.4401
40.9603
40.6725
41.2213
40.1330
41.3391
40.6934