Istoric leu românesc / won nord-coreean

Istoria de rate de zi cu zi RON /KPW întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 leu românesc = 282.9074 won nord-coreean

minim asupra

1 leu românesc = 0.6386 won nord-coreean

Istoria Prețul de KPW / RON

Date RON/KPW
192.2049
196.7817
194.4811
196.2283
196.8076
198.0504
196.4806
196.4291
194.8560
194.8305
194.3257
195.8992
196.7214
198.0328
198.1984
199.7868
199.5033
197.7672
194.8557
196.3264
198.3862
198.1069
193.6651
194.1620
192.4394
193.2242
191.3263
191.7466
189.6176
191.9018
193.6691
194.9572
196.3737
197.2515
198.6227
198.6754
200.0578
200.6420
202.4289
204.6572
200.1734
198.2509
198.1510
198.1548
195.4311
194.2003
194.2500
195.6905
198.0970
201.0186
200.3966
201.7187
199.0356
196.1685
195.5162
193.8902
195.5036
197.1348
197.1995
198.7677
199.0445
197.6070
195.8776
195.0035
194.8306
194.5104
192.4106
192.1068
189.3780
186.6522
189.3023
184.4226
181.2433
181.1628
179.4615
177.0189
178.8482
175.2542
183.1314
185.6244
185.5518
185.2270
183.1911
189.0755
187.1762
187.5585
186.5326
184.9150
182.9676
189.8933
192.6040
191.4609
189.6053
194.6326
196.0912
194.4223
189.9053
192.2052
191.1843
194.9401
200.4721
199.0225
197.5897
204.0396
205.8138
205.7752
208.1985
204.3839
206.2149
207.6751
206.2144
205.5923
205.9775
205.0773
205.1364
205.2492
205.3346
204.4097
206.6731
210.7736
210.9504
211.1674
211.2230
210.0789
211.0900
212.7053
213.2554
214.8065
216.0136
215.0999
214.3784
215.5782
214.9775
217.2964
216.0603
215.4350
216.6590
216.7570
217.8859
217.5500
221.6810
222.8772
223.8809
223.1583
222.0914
221.7305
220.2795
220.8203
220.0282
217.8597
216.4356
215.5899
219.6350
219.7207
218.2448
222.4137
224.5288
224.0144
222.4969
222.7724
224.2365
223.0267
224.6854
226.4374
225.5986
226.4616
224.6692
223.7315
220.3990
218.7022
219.0784
218.8129
215.3470
218.1072
217.2391
218.2039
217.6326
215.6678
217.9230
219.9458
219.2453
222.0514
219.3350
221.1348
218.5572
218.9521
219.4041
213.0067
210.8279
210.4121
209.0055
209.6592
211.0309
210.2548
206.2092
202.6158
202.9815
201.6309
203.2841
201.2119
202.2425
203.0691
201.1491
205.4560
199.7956
207.5352
212.7771
208.5369
203.2108
204.1004
205.9969
208.5361
207.4450
208.9863
209.7424
210.9647
210.7242
208.8120
209.8930
208.3286
208.6522
207.6174
208.6182
208.4975
210.6595
210.0741
210.9053
208.7537
208.0787
206.7506
208.2509
209.1486
210.1816
208.8805
211.3326
210.8660
213.6904
213.6295
212.0590
213.5970
214.2203
213.7217
214.6791
217.2807
213.9284
215.9109
213.7760
211.5811
211.2174
212.2460
211.9594
211.4853
212.8872
213.7813
213.4627
211.7098
214.1645
214.5627
213.4355
215.1317
214.5685
214.4582
214.1325
216.5048
215.4495
217.1065
220.6052
221.5664
221.6047
221.0601
219.6685
219.7326
219.8065
218.8920
220.8655
216.9275
220.3660
219.3242
221.1480
223.5594
221.5668
223.3804
227.0835
226.1934
225.4973
225.5972
226.4950
222.5253
220.2117
224.0266
227.8082
226.4264
226.1870
227.1072
224.6631
225.5629
224.2439
227.2720
226.0464
225.5817
229.5041
232.2525
230.5526
233.2760
235.9855
240.2415
237.7790
237.4992
241.0199
237.9956
238.2126
238.4481
238.0230
239.2871
237.8773
240.0768
239.3990
236.3517
237.9424
231.6198
231.5112
230.0489
229.7452
228.8022
230.6435
230.9126
227.2332
225.6348
227.6730
228.0863
230.1382
231.5658
231.1805
230.3723
232.0650
233.9733
234.0219
232.7153
234.1614
231.8404
231.7645
232.7397
233.3312
229.5529
226.3596
224.4558
223.8309
219.9206
218.2555
220.8701
222.2729
219.5453
221.7739
217.3621
216.3458
216.4818
215.9923
212.0402
211.5224
211.1644
214.8056
211.9225
210.6581
210.0075
211.1803
211.3486
212.4260
215.6035
214.6209
213.1321
212.6289
210.8018
208.7195
204.9963
208.3741
210.7718
211.5244
211.7182
211.6720
215.7113
222.2904
219.2815
217.3935
219.0259
224.1783
227.2451
227.4968
225.7127
227.4639
226.0749
226.3002
228.1935
225.2860
223.9329
225.6318
221.6675
222.7527
158.0519
158.4117
219.4993
159.2133
159.4827
176.8434
158.4604
176.0932
161.3062
161.8230
163.0442
160.9031
161.7746
179.9310
162.8613
160.3903
161.0489
160.2453
158.6209
173.6977
175.8787
160.7427
159.0853
154.2450
169.2373
155.1753
170.6490
169.9883
171.3403
154.9384
171.8418
171.8355
169.6351
155.4600
172.1930
216.9444
223.6418
224.1983
230.7057
231.5814
228.1448
228.9731
228.1834
230.6029
226.8796
227.6633
234.1949
225.2369
224.5375
223.7256
225.4956
220.8211
224.3523
221.9702
224.6339
227.5536
226.0436
226.5441
221.4709
221.9478
229.5236
225.7981
226.8021
221.7624
218.3308
216.1877
221.9515
221.3021
222.8465
213.9299
219.8356
226.5012
229.4709
230.0159
230.1998
231.5373
225.4277
231.7729
237.4759
239.0381
244.7995
246.1212
249.9615
249.6138
252.9809
252.2313
253.1287
252.6939
254.7079
258.2531
260.6616
259.8958
257.7082
259.0535
262.6798
263.8971
263.3002
268.8260
270.1233
271.2994
271.3121
272.6366
275.6762
273.6005
278.2686
279.0878
280.7825
278.6074
277.8186
279.3522
278.6607
278.8426
278.3866
279.4901
281.3901
279.9543
278.2701
278.6161
276.8501
277.7983
278.0204
277.8403
277.6333
273.1284
273.8754
274.7744
274.5437
270.9717
270.4485
268.9727
271.6519
272.5705
277.5865
275.2223
277.6265
277.5140
274.6950
273.9457
272.9956
270.7203
273.8190
279.5460
277.3508
273.4939
276.1298
272.9764
271.9500
269.1865
266.0455
268.7029
271.7648
269.4010
271.0589
270.5732
271.8794
267.9539
265.4110
259.7466
263.8868
260.5832
269.9505
263.5626
266.3942
267.9151
266.7168
270.1502
273.6224
272.2145
269.8855
268.2986
265.6876
261.6343
262.3400
264.9683
268.2662
268.6649
269.1064
274.1081
274.0570
278.8441
275.9005
275.5474
274.5608
267.8935
267.2641
268.7175
265.1410
256.6570
259.7512
258.0314
253.3732
252.7869
254.4013
255.2549
256.8119
255.0404
255.3558
256.3949
257.4922
262.3637
256.8026
252.0378
252.1469
246.7175
244.8718
243.2602
241.5190
235.6030
240.8071
244.0064
254.6229
251.6379
254.0619
252.6244
250.6765
252.9526
258.5227
260.4379
266.4696
269.6277
269.6999
268.5958
269.6710
274.0566
274.1949
270.7341
271.2766
273.4784
276.1460
274.1494
274.0328
270.7439
272.1336
269.7107
264.0946
263.0679
268.6890
273.9156
272.1787
273.7906
42.3581
42.5712
42.2455
42.2715
42.3132
44.8341
44.6423
44.2133
43.9038
43.0250
43.7129
43.8015
43.8556
44.3014
43.7976
43.5503
43.6156
43.7362
44.2035
44.2537
44.0884
43.8622
44.5510
44.3107
43.7729
44.6955
45.1885
46.8851
46.8750
49.3626
50.1441
51.9015
51.0538
49.8832
50.2663
49.2931
48.9037
48.7233
47.7465
47.7495
47.0386
46.1772
45.2775
45.5415
46.0038
45.5807
44.7260
43.3296
44.7248
43.8539
43.8187
44.3339
44.1136
43.7329
45.3322
45.4023
46.4494
46.5142
46.9965
47.1434
46.6945
45.8451
45.4250
43.8785
43.0583
43.0028
42.8948
43.0085
43.3786
44.7902
44.1662
43.5134
43.3982
42.3493
42.1004
40.5942
41.8940
41.4716
40.3988
42.1631
42.4611
42.0846
44.4134
45.8396
46.2949
46.2595
47.0849
47.0938
47.3796
47.1955
47.9279
47.7441
47.0679
47.2110
47.2898
47.3193
48.7180
49.1695
50.0740
50.3619
48.7658
49.0462
48.7467
49.3335
50.0881
50.4187
50.1421
49.9332
50.0109
49.2246
49.7962
49.5232
49.1329
48.8459
49.6455
48.9474
48.5373
48.0130
48.2044
48.3244
47.4843
47.9986
48.5694
48.2308
47.7853
47.1425
47.0868
47.5353
46.7238
46.6532
46.8238
48.3278
47.8189
46.0819
46.5205
45.0818
44.3271
43.5310
45.5087
46.1670
44.4438
44.9375
43.3026
41.6712
41.6771
42.5232
42.2540
43.7311
42.1561
43.6978
43.6979
44.4462
47.7355
49.9358
50.6592
48.8972
47.2780
47.1368
48.0063
47.5504
48.9080
49.4794
47.9012
52.2787
51.3095
49.0910
55.2266
57.2651
55.7749
56.2608
59.2106
59.7468
59.3531
59.8323
63.2290
63.2297
63.6943
63.1455
61.9596
61.6503
60.1611
60.1141
61.0200
61.2549
61.2030
61.1711
59.7367
60.6190
61.2768
63.6374
62.2625
60.9851
60.2906
59.8650
58.7566
57.7719
56.9896
56.7485
56.4980
57.9881
55.8443
55.5247
57.1670
58.3012
58.1175
58.8588
57.7138
59.5856
59.5485
58.9649
59.9423
60.2360
61.4590
61.3379
59.4222
60.7807
60.4267
60.2388
59.1632
58.3557
59.0690
59.1251
59.7932
58.7040
61.0608
61.9151
61.2681
62.8691
62.8052
62.0916
62.3541
71.9959
70.7843
69.2234
70.1453
69.9288
70.4199
70.4511
70.2265
69.2158
69.1521
69.3965
67.9364
67.4354
67.7159
66.2558
65.1632
66.2080
66.1850
64.6452
64.6794
64.5112
64.9901
64.9773
65.0868
66.9217
64.9339
65.2105
66.0437
64.0974
62.5515
62.4252
61.2246
61.4282
60.1656
60.7311
60.8365
61.2101
61.3182
60.8920
61.3506
61.9299
61.8493
62.2557
60.9082
62.4173
61.1518
60.3707
59.4812
60.6678
61.0382
58.6458
60.9192
60.5140
62.5385
61.5645
61.0368
61.7489
62.9095
60.4559
58.7910
58.2888
58.4968
59.0748
51.8494
0.7582
0.7432
0.7484
0.7454
0.7297
0.7344
0.7434
0.7329
0.7267
0.7127
0.7170
0.7234
0.7104
0.7060
0.7117
0.7060
0.7077
0.7280
0.7333
0.7291
0.7386
0.7384
0.7492
0.7706
0.7723
0.7879
0.7689
0.7611
0.7631
0.7954
0.7705
0.7457
0.7474
0.7415
0.7274
0.7398
0.7411
0.7341
0.7424
0.7565
0.7632
0.7659
0.7859
0.7823
0.7901
0.7907
0.7880
0.7802
0.7980
0.8187
0.8033
0.7968
0.7977
0.8125
0.7602
0.7661
0.7543
0.7711
0.7454
0.7603
0.7521
0.7590
0.7401
0.7796
0.7506
0.7223
0.7198
0.7001
0.6885
0.6825
0.6645
0.6629
0.6586
0.6556
0.6464
0.6561
0.6474
0.6445
0.6535
0.6635
0.6581
0.6476
0.6476
0.6664
0.6603
0.6648
0.6587
0.6558
0.6497
0.6655
0.6569
0.6477
0.6541
0.6429
0.6527
0.6450
0.6463
0.6504
0.6623
0.6758
0.6796
0.6798