Historia stawek dziennych RON /KPW ponieważ czwartek, 26 sierpień 2004.
Osiągnięto maksymalną
1 lej rumuński = 282.9074 won północnokoreański
minimum na
1 lej rumuński = 0.6445 won północnokoreański
Date | RON/KPW |
---|---|
198.4479 | |
201.4240 | |
200.9780 | |
201.3784 | |
199.6761 | |
200.1959 | |
201.9025 | |
200.4184 | |
197.7893 | |
198.0460 | |
195.7627 | |
197.1133 | |
197.4159 | |
195.9630 | |
194.1623 | |
194.0827 | |
194.2293 | |
194.6622 | |
197.2863 | |
196.4466 | |
196.4980 | |
195.2026 | |
194.9992 | |
193.8570 | |
192.7069 | |
192.2049 | |
196.7817 | |
194.4811 | |
196.2283 | |
196.8076 | |
198.0504 | |
196.4806 | |
196.4291 | |
194.8560 | |
194.8305 | |
194.3257 | |
195.8992 | |
196.7214 | |
198.0328 | |
198.1984 | |
199.7868 | |
199.5033 | |
197.7672 | |
194.8557 | |
196.3264 | |
198.3862 | |
198.1069 | |
193.6651 | |
194.1620 | |
192.4394 | |
193.2242 | |
191.3263 | |
191.7466 | |
189.6176 | |
191.9018 | |
193.6691 | |
194.9572 | |
196.3737 | |
197.2515 | |
198.6227 | |
198.6754 | |
200.0578 | |
200.6420 | |
202.4289 | |
204.6572 | |
200.1734 | |
198.2509 | |
198.1510 | |
198.1548 | |
195.4311 | |
194.2003 | |
194.2500 | |
195.6905 | |
198.0970 | |
201.0186 | |
200.3966 | |
201.7187 | |
199.0356 | |
196.1685 | |
195.5162 | |
193.8902 | |
195.5036 | |
197.1348 | |
197.1995 | |
198.7677 | |
199.0445 | |
197.6070 | |
195.8776 | |
195.0035 | |
194.8306 | |
194.5104 | |
192.4106 | |
192.1068 | |
189.3780 | |
186.6522 | |
189.3023 | |
184.4226 | |
181.2433 | |
181.1628 | |
179.4615 | |
177.0189 | |
178.8482 | |
175.2542 | |
183.1314 | |
185.6244 | |
185.5518 | |
185.2270 | |
183.1911 | |
189.0755 | |
187.1762 | |
187.5585 | |
186.5326 | |
184.9150 | |
182.9676 | |
189.8933 | |
192.6040 | |
191.4609 | |
189.6053 | |
194.6326 | |
196.0912 | |
194.4223 | |
189.9053 | |
192.2052 | |
191.1843 | |
194.9401 | |
200.4721 | |
199.0225 | |
197.5897 | |
204.0396 | |
205.8138 | |
205.7752 | |
208.1985 | |
204.3839 | |
206.2149 | |
207.6751 | |
206.2144 | |
205.5923 | |
205.9775 | |
205.0773 | |
205.1364 | |
205.2492 | |
205.3346 | |
204.4097 | |
206.6731 | |
210.7736 | |
210.9504 | |
211.1674 | |
211.2230 | |
210.0789 | |
211.0900 | |
212.7053 | |
213.2554 | |
214.8065 | |
216.0136 | |
215.0999 | |
214.3784 | |
215.5782 | |
214.9775 | |
217.2964 | |
216.0603 | |
215.4350 | |
216.6590 | |
216.7570 | |
217.8859 | |
217.5500 | |
221.6810 | |
222.8772 | |
223.8809 | |
223.1583 | |
222.0914 | |
221.7305 | |
220.2795 | |
220.8203 | |
220.0282 | |
217.8597 | |
216.4356 | |
215.5899 | |
219.6350 | |
219.7207 | |
218.2448 | |
222.4137 | |
224.5288 | |
224.0144 | |
222.4969 | |
222.7724 | |
224.2365 | |
223.0267 | |
224.6854 | |
226.4374 | |
225.5986 | |
226.4616 | |
224.6692 | |
223.7315 | |
220.3990 | |
218.7022 | |
219.0784 | |
218.8129 | |
215.3470 | |
218.1072 | |
217.2391 | |
218.2039 | |
217.6326 | |
215.6678 | |
217.9230 | |
219.9458 | |
219.2453 | |
222.0514 | |
219.3350 | |
221.1348 | |
218.5572 | |
218.9521 | |
219.4041 | |
213.0067 | |
210.8279 | |
210.4121 | |
209.0055 | |
209.6592 | |
211.0309 | |
210.2548 | |
206.2092 | |
202.6158 | |
202.9815 | |
201.6309 | |
203.2841 | |
201.2119 | |
202.2425 | |
203.0691 | |
201.1491 | |
205.4560 | |
199.7956 | |
207.5352 | |
212.7771 | |
208.5369 | |
203.2108 | |
204.1004 | |
205.9969 | |
208.5361 | |
207.4450 | |
208.9863 | |
209.7424 | |
210.9647 | |
210.7242 | |
208.8120 | |
209.8930 | |
208.3286 | |
208.6522 | |
207.6174 | |
208.6182 | |
208.4975 | |
210.6595 | |
210.0741 | |
210.9053 | |
208.7537 | |
208.0787 | |
206.7506 | |
208.2509 | |
209.1486 | |
210.1816 | |
208.8805 | |
211.3326 | |
210.8660 | |
213.6904 | |
213.6295 | |
212.0590 | |
213.5970 | |
214.2203 | |
213.7217 | |
214.6791 | |
217.2807 | |
213.9284 | |
215.9109 | |
213.7760 | |
211.5811 | |
211.2174 | |
212.2460 | |
211.9594 | |
211.4853 | |
212.8872 | |
213.7813 | |
213.4627 | |
211.7098 | |
214.1645 | |
214.5627 | |
213.4355 | |
215.1317 | |
214.5685 | |
214.4582 | |
214.1325 | |
216.5048 | |
215.4495 | |
217.1065 | |
220.6052 | |
221.5664 | |
221.6047 | |
221.0601 | |
219.6685 | |
219.7326 | |
219.8065 | |
218.8920 | |
220.8655 | |
216.9275 | |
220.3660 | |
219.3242 | |
221.1480 | |
223.5594 | |
221.5668 | |
223.3804 | |
227.0835 | |
226.1934 | |
225.4973 | |
225.5972 | |
226.4950 | |
222.5253 | |
220.2117 | |
224.0266 | |
227.8082 | |
226.4264 | |
226.1870 | |
227.1072 | |
224.6631 | |
225.5629 | |
224.2439 | |
227.2720 | |
226.0464 | |
225.5817 | |
229.5041 | |
232.2525 | |
230.5526 | |
233.2760 | |
235.9855 | |
240.2415 | |
237.7790 | |
237.4992 | |
241.0199 | |
237.9956 | |
238.2126 | |
238.4481 | |
238.0230 | |
239.2871 | |
237.8773 | |
240.0768 | |
239.3990 | |
236.3517 | |
237.9424 | |
231.6198 | |
231.5112 | |
230.0489 | |
229.7452 | |
228.8022 | |
230.6435 | |
230.9126 | |
227.2332 | |
225.6348 | |
227.6730 | |
228.0863 | |
230.1382 | |
231.5658 | |
231.1805 | |
230.3723 | |
232.0650 | |
233.9733 | |
234.0219 | |
232.7153 | |
234.1614 | |
231.8404 | |
231.7645 | |
232.7397 | |
233.3312 | |
229.5529 | |
226.3596 | |
224.4558 | |
223.8309 | |
219.9206 | |
218.2555 | |
220.8701 | |
222.2729 | |
219.5453 | |
221.7739 | |
217.3621 | |
216.3458 | |
216.4818 | |
215.9923 | |
212.0402 | |
211.5224 | |
211.1644 | |
214.8056 | |
211.9225 | |
210.6581 | |
210.0075 | |
211.1803 | |
211.3486 | |
212.4260 | |
215.6035 | |
214.6209 | |
213.1321 | |
212.6289 | |
210.8018 | |
208.7195 | |
204.9963 | |
208.3741 | |
210.7718 | |
211.5244 | |
211.7182 | |
211.6720 | |
215.7113 | |
222.2904 | |
219.2815 | |
217.3935 | |
219.0259 | |
224.1783 | |
227.2451 | |
227.4968 | |
225.7127 | |
227.4639 | |
226.0749 | |
226.3002 | |
228.1935 | |
225.2860 | |
223.9329 | |
225.6318 | |
221.6675 | |
222.7527 | |
158.0519 | |
158.4117 | |
219.4993 | |
159.2133 | |
159.4827 | |
176.8434 | |
158.4604 | |
176.0932 | |
161.3062 | |
161.8230 | |
163.0442 | |
160.9031 | |
161.7746 | |
179.9310 | |
162.8613 | |
160.3903 | |
161.0489 | |
160.2453 | |
158.6209 | |
173.6977 | |
175.8787 | |
160.7427 | |
159.0853 | |
154.2450 | |
169.2373 | |
155.1753 | |
170.6490 | |
169.9883 | |
171.3403 | |
154.9384 | |
171.8418 | |
171.8355 | |
169.6351 | |
155.4600 | |
172.1930 | |
216.9444 | |
223.6418 | |
224.1983 | |
230.7057 | |
231.5814 | |
228.1448 | |
228.9731 | |
228.1834 | |
230.6029 | |
226.8796 | |
227.6633 | |
234.1949 | |
225.2369 | |
224.5375 | |
223.7256 | |
225.4956 | |
220.8211 | |
224.3523 | |
221.9702 | |
224.6339 | |
227.5536 | |
226.0436 | |
226.5441 | |
221.4709 | |
221.9478 | |
229.5236 | |
225.7981 | |
226.8021 | |
221.7624 | |
218.3308 | |
216.1877 | |
221.9515 | |
221.3021 | |
222.8465 | |
213.9299 | |
219.8356 | |
226.5012 | |
229.4709 | |
230.0159 | |
230.1998 | |
231.5373 | |
225.4277 | |
231.7729 | |
237.4759 | |
239.0381 | |
244.7995 | |
246.1212 | |
249.9615 | |
249.6138 | |
252.9809 | |
252.2313 | |
253.1287 | |
252.6939 | |
254.7079 | |
258.2531 | |
260.6616 | |
259.8958 | |
257.7082 | |
259.0535 | |
262.6798 | |
263.8971 | |
263.3002 | |
268.8260 | |
270.1233 | |
271.2994 | |
271.3121 | |
272.6366 | |
275.6762 | |
273.6005 | |
278.2686 | |
279.0878 | |
280.7825 | |
278.6074 | |
277.8186 | |
279.3522 | |
278.6607 | |
278.8426 | |
278.3866 | |
279.4901 | |
281.3901 | |
279.9543 | |
278.2701 | |
278.6161 | |
276.8501 | |
277.7983 | |
278.0204 | |
277.8403 | |
277.6333 | |
273.1284 | |
273.8754 | |
274.7744 | |
274.5437 | |
270.9717 | |
270.4485 | |
268.9727 | |
271.6519 | |
272.5705 | |
277.5865 | |
275.2223 | |
277.6265 | |
277.5140 | |
274.6950 | |
273.9457 | |
272.9956 | |
270.7203 | |
273.8190 | |
279.5460 | |
277.3508 | |
273.4939 | |
276.1298 | |
272.9764 | |
271.9500 | |
269.1865 | |
266.0455 | |
268.7029 | |
271.7648 | |
269.4010 | |
271.0589 | |
270.5732 | |
271.8794 | |
267.9539 | |
265.4110 | |
259.7466 | |
263.8868 | |
260.5832 | |
269.9505 | |
263.5626 | |
266.3942 | |
267.9151 | |
266.7168 | |
270.1502 | |
273.6224 | |
272.2145 | |
269.8855 | |
268.2986 | |
265.6876 | |
261.6343 | |
262.3400 | |
264.9683 | |
268.2662 | |
268.6649 | |
269.1064 | |
274.1081 | |
274.0570 | |
278.8441 | |
275.9005 | |
275.5474 | |
274.5608 | |
267.8935 | |
267.2641 | |
268.7175 | |
265.1410 | |
256.6570 | |
259.7512 | |
258.0314 | |
253.3732 | |
252.7869 | |
254.4013 | |
255.2549 | |
256.8119 | |
255.0404 | |
255.3558 | |
256.3949 | |
257.4922 | |
262.3637 | |
256.8026 | |
252.0378 | |
252.1469 | |
246.7175 | |
244.8718 | |
243.2602 | |
241.5190 | |
235.6030 | |
240.8071 | |
244.0064 | |
254.6229 | |
251.6379 | |
254.0619 | |
252.6244 | |
250.6765 | |
252.9526 | |
258.5227 | |
260.4379 | |
266.4696 | |
269.6277 | |
269.6999 | |
268.5958 | |
269.6710 | |
274.0566 | |
274.1949 | |
270.7341 | |
271.2766 | |
273.4784 | |
276.1460 | |
274.1494 | |
274.0328 | |
270.7439 | |
272.1336 | |
269.7107 | |
264.0946 | |
263.0679 | |
268.6890 | |
273.9156 | |
272.1787 | |
273.7906 | |
42.3581 | |
42.5712 | |
42.2455 | |
42.2715 | |
42.3132 | |
44.8341 | |
44.6423 | |
44.2133 | |
43.9038 | |
43.0250 | |
43.7129 | |
43.8015 | |
43.8556 | |
44.3014 | |
43.7976 | |
43.5503 | |
43.6156 | |
43.7362 | |
44.2035 | |
44.2537 | |
44.0884 | |
43.8622 | |
44.5510 | |
44.3107 | |
43.7729 | |
44.6955 | |
45.1885 | |
46.8851 | |
46.8750 | |
49.3626 | |
50.1441 | |
51.9015 | |
51.0538 | |
49.8832 | |
50.2663 | |
49.2931 | |
48.9037 | |
48.7233 | |
47.7465 | |
47.7495 | |
47.0386 | |
46.1772 | |
45.2775 | |
45.5415 | |
46.0038 | |
45.5807 | |
44.7260 | |
43.3296 | |
44.7248 | |
43.8539 | |
43.8187 | |
44.3339 | |
44.1136 | |
43.7329 | |
45.3322 | |
45.4023 | |
46.4494 | |
46.5142 | |
46.9965 | |
47.1434 | |
46.6945 | |
45.8451 | |
45.4250 | |
43.8785 | |
43.0583 | |
43.0028 | |
42.8948 | |
43.0085 | |
43.3786 | |
44.7902 | |
44.1662 | |
43.5134 | |
43.3982 | |
42.3493 | |
42.1004 | |
40.5942 | |
41.8940 | |
41.4716 | |
40.3988 | |
42.1631 | |
42.4611 | |
42.0846 | |
44.4134 | |
45.8396 | |
46.2949 | |
46.2595 | |
47.0849 | |
47.0938 | |
47.3796 | |
47.1955 | |
47.9279 | |
47.7441 | |
47.0679 | |
47.2110 | |
47.2898 | |
47.3193 | |
48.7180 | |
49.1695 | |
50.0740 | |
50.3619 | |
48.7658 | |
49.0462 | |
48.7467 | |
49.3335 | |
50.0881 | |
50.4187 | |
50.1421 | |
49.9332 | |
50.0109 | |
49.2246 | |
49.7962 | |
49.5232 | |
49.1329 | |
48.8459 | |
49.6455 | |
48.9474 | |
48.5373 | |
48.0130 | |
48.2044 | |
48.3244 | |
47.4843 | |
47.9986 | |
48.5694 | |
48.2308 | |
47.7853 | |
47.1425 | |
47.0868 | |
47.5353 | |
46.7238 | |
46.6532 | |
46.8238 | |
48.3278 | |
47.8189 | |
46.0819 | |
46.5205 | |
45.0818 | |
44.3271 | |
43.5310 | |
45.5087 | |
46.1670 | |
44.4438 | |
44.9375 | |
43.3026 | |
41.6712 | |
41.6771 | |
42.5232 | |
42.2540 | |
43.7311 | |
42.1561 | |
43.6978 | |
43.6979 | |
44.4462 | |
47.7355 | |
49.9358 | |
50.6592 | |
48.8972 | |
47.2780 | |
47.1368 | |
48.0063 | |
47.5504 | |
48.9080 | |
49.4794 | |
47.9012 | |
52.2787 | |
51.3095 | |
49.0910 | |
55.2266 | |
57.2651 | |
55.7749 | |
56.2608 | |
59.2106 | |
59.7468 | |
59.3531 | |
59.8323 | |
63.2290 | |
63.2297 | |
63.6943 | |
63.1455 | |
61.9596 | |
61.6503 | |
60.1611 | |
60.1141 | |
61.0200 | |
61.2549 | |
61.2030 | |
61.1711 | |
59.7367 | |
60.6190 | |
61.2768 | |
63.6374 | |
62.2625 | |
60.9851 | |
60.2906 | |
59.8650 | |
58.7566 | |
57.7719 | |
56.9896 | |
56.7485 | |
56.4980 | |
57.9881 | |
55.8443 | |
55.5247 | |
57.1670 | |
58.3012 | |
58.1175 | |
58.8588 | |
57.7138 | |
59.5856 | |
59.5485 | |
58.9649 | |
59.9423 | |
60.2360 | |
61.4590 | |
61.3379 | |
59.4222 | |
60.7807 | |
60.4267 | |
60.2388 | |
59.1632 | |
58.3557 | |
59.0690 | |
59.1251 | |
59.7932 | |
58.7040 | |
61.0608 | |
61.9151 | |
61.2681 | |
62.8691 | |
62.8052 | |
62.0916 | |
62.3541 | |
71.9959 | |
70.7843 | |
69.2234 | |
70.1453 | |
69.9288 | |
70.4199 | |
70.4511 | |
70.2265 | |
69.2158 | |
69.1521 | |
69.3965 | |
67.9364 | |
67.4354 | |
67.7159 | |
66.2558 | |
65.1632 | |
66.2080 | |
66.1850 | |
64.6452 | |
64.6794 | |
64.5112 | |
64.9901 | |
64.9773 | |
65.0868 | |
66.9217 | |
64.9339 | |
65.2105 | |
66.0437 | |
64.0974 | |
62.5515 | |
62.4252 | |
61.2246 | |
61.4282 | |
60.1656 | |
60.7311 | |
60.8365 | |
61.2101 | |
61.3182 | |
60.8920 | |
61.3506 | |
61.9299 | |
61.8493 | |
62.2557 | |
60.9082 | |
62.4173 | |
61.1518 | |
60.3707 | |
59.4812 | |
60.6678 | |
61.0382 | |
58.6458 | |
60.9192 | |
60.5140 | |
62.5385 | |
61.5645 | |
61.0368 | |
61.7489 | |
62.9095 | |
60.4559 | |
58.7910 | |
58.2888 | |
58.4968 | |
59.0748 | |
51.8494 | |
0.7582 | |
0.7432 | |
0.7484 | |
0.7454 | |
0.7297 | |
0.7344 | |
0.7434 | |
0.7329 | |
0.7267 | |
0.7127 | |
0.7170 | |
0.7234 | |
0.7104 | |
0.7060 | |
0.7117 | |
0.7060 | |
0.7077 | |
0.7280 | |
0.7333 | |
0.7291 | |
0.7386 | |
0.7384 | |
0.7492 | |
0.7706 | |
0.7723 | |
0.7879 | |
0.7689 | |
0.7611 | |
0.7631 | |
0.7954 | |
0.7705 | |
0.7457 | |
0.7474 | |
0.7415 | |
0.7274 | |
0.7398 | |
0.7411 | |
0.7341 | |
0.7424 | |
0.7565 | |
0.7632 | |
0.7659 | |
0.7859 | |
0.7823 | |
0.7901 | |
0.7907 | |
0.7880 | |
0.7802 | |
0.7980 | |
0.8187 | |
0.8033 | |
0.7968 | |
0.7977 | |
0.8125 | |
0.7602 | |
0.7661 | |
0.7543 | |
0.7711 | |
0.7454 | |
0.7603 | |
0.7521 | |
0.7590 | |
0.7401 | |
0.7796 | |
0.7506 | |
0.7223 | |
0.7198 | |
0.7001 | |
0.6885 | |
0.6825 | |
0.6645 | |
0.6629 | |
0.6586 | |
0.6556 | |
0.6464 | |
0.6561 | |
0.6474 | |
0.6445 |